We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.16009280742 | 30.17 | 30.94 | 29.7 | 164553 | 30.16170145 | CS |
| 4 | 1.46 | 5.0240880936 | 29.06 | 30.94 | 28.52 | 163145 | 29.78381438 | CS |
| 12 | -1.59 | -4.95172843351 | 32.11 | 32.23 | 28.48 | 176268 | 29.81707688 | CS |
| 26 | -0.44 | -1.42118863049 | 30.96 | 33.49 | 28.48 | 152198 | 30.80670228 | CS |
| 52 | -0.12 | -0.391644908616 | 30.64 | 34.18 | 27.04 | 175788 | 30.90211733 | CS |
| 156 | -12.01 | -28.2388901952 | 42.53 | 51 | 25.24 | 273999 | 35.40407931 | CS |
| 260 | 0.21 | 0.692840646651 | 30.31 | 51 | 13.25 | 275670 | 32.00334037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 30.52 | 0.02 | 0.07 | 30.49 | 30.6 | 30.05 | 127826 |
| 1714167600 | 30.5 | 0.03 | 0.10 | 30.51 | 30.94 | 30.32 | 130713 |
| 1714081200 | 30.47 | 0.43 | 1.43 | 29.94 | 30.57 | 29.94 | 111764 |
| 1713994800 | 30.04 | 0.15 | 0.50 | 30.04 | 30.49 | 30.01 | 150063 |
| 1713908400 | 29.89 | -0.22 | -0.73 | 29.92 | 30.08 | 29.8 | 173503 |
| 1713822000 | 30.11 | -0.1 | -0.33 | 30.17 | 30.17 | 29.7 | 256720 |
| 1713562800 | 30.21 | -0.16 | -0.53 | 30.19 | 30.42 | 30.13 | 58543 |
| 1713476400 | 30.37 | 0.1 | 0.33 | 30.29 | 30.76 | 30.05 | 153995 |
| 1713390000 | 30.27 | 0.68 | 2.30 | 29.65 | 30.67 | 29.65 | 202264 |
| 1713303600 | 29.59 | -0.33 | -1.10 | 29.4 | 29.65 | 29.28 | 79163 |
| 1713217200 | 29.92 | -0.53 | -1.74 | 30.65 | 30.73 | 29.77 | 126806 |
| 1712958000 | 30.45 | 0.52 | 1.74 | 30.1 | 30.7 | 30.1 | 212000 |
| 1712871600 | 29.93 | 0.04 | 0.13 | 29.98 | 29.98 | 29.46 | 113798 |
| 1712785200 | 29.89 | -0.1 | -0.33 | 29.6 | 29.98 | 29.4 | 124757 |
| 1712698800 | 29.99 | 0.36 | 1.21 | 29.76 | 30.52 | 29.76 | 181834 |
| 1712612400 | 29.63 | 0.42 | 1.44 | 29.32 | 29.69 | 29.23 | 172399 |
| 1712353200 | 29.21 | 0.05 | 0.17 | 29.24 | 29.5 | 29 | 189784 |
| 1712266800 | 29.16 | -0.17 | -0.58 | 29.31 | 29.65 | 29.05 | 237242 |
| 1712180400 | 29.33 | 0.51 | 1.77 | 28.83 | 29.42 | 28.81 | 234997 |
| 1712094000 | 28.82 | 0.03 | 0.10 | 28.66 | 29.05 | 28.52 | 181335 |
| 1712007600 | 28.79 | -0.09 | -0.31 | 29.06 | 29.12 | 28.64 | 171229 |
| 1711662000 | 28.88 | -0.15 | -0.52 | 29.1 | 29.2 | 28.81 | 184634 |
| 1711575600 | 29.03 | -0.47 | -1.59 | 29.09 | 29.3 | 28.95 | 247471 |
| 1711489200 | 29.5 | 0.16 | 0.55 | 29.4 | 29.71 | 29.3 | 142739 |
| 1711402800 | 29.34 | 0.07 | 0.24 | 29.25 | 29.76 | 29.2 | 212193 |
| 1711143600 | 29.27 | -0.31 | -1.05 | 29.54 | 29.54 | 29.08 | 155312 |
| 1711057200 | 29.58 | -0.09 | -0.30 | 29.61 | 29.92 | 29.42 | 268987 |
| 1710970800 | 29.67 | -0.13 | -0.44 | 29.83 | 29.85 | 29.36 | 180357 |
| 1710884400 | 29.8 | 0.58 | 1.98 | 29.2 | 29.9 | 29.2 | 287529 |
| 1710798000 | 29.22 | 0.02 | 0.07 | 29.3 | 29.68 | 28.92 | 338399 |
| 1710538800 | 29.2 | 0.62 | 2.17 | 28.83 | 29.24 | 28.57 | 912122 |
| 1710452400 | 28.58 | -0.26 | -0.90 | 29.09 | 29.09 | 28.48 | 267483 |
| 1710366000 | 28.84 | -1.38 | -4.57 | 29.85 | 30.74 | 28.8 | 310007 |
| 1710279600 | 30.22 | 0.11 | 0.37 | 30.27 | 30.42 | 30 | 97873 |
| 1710193200 | 30.11 | -0.54 | -1.76 | 30.44 | 30.72 | 29.86 | 327943 |
| 1709937600 | 30.65 | -0.12 | -0.39 | 30.77 | 30.85 | 30.33 | 139963 |
| 1709851200 | 30.77 | 0.54 | 1.79 | 30.4 | 31.25 | 30.4 | 180285 |
| 1709764800 | 30.23 | 0.21 | 0.70 | 30.21 | 30.38 | 30.05 | 77404 |
| 1709678400 | 30.02 | -0.09 | -0.30 | 30.12 | 30.3 | 30 | 135578 |
| 1709592000 | 30.11 | -0.01 | -0.03 | 30.11 | 30.45 | 30.07 | 120605 |
| 1709332800 | 30.12 | -0.13 | -0.43 | 30.25 | 30.34 | 30.08 | 91702 |
| 1709246400 | 30.25 | 0.21 | 0.70 | 30.09 | 30.28 | 30 | 195591 |
| 1709160000 | 30.04 | -0.25 | -0.83 | 30.4 | 30.4 | 29.99 | 71217 |
| 1709073600 | 30.29 | 0.21 | 0.70 | 30.13 | 30.33 | 30 | 141645 |
| 1708987200 | 30.08 | -0.36 | -1.18 | 30.26 | 30.42 | 30 | 120441 |
| 1708728000 | 30.44 | 0.41 | 1.37 | 30.02 | 30.5 | 30 | 165556 |
| 1708641600 | 30.03 | -0.07 | -0.23 | 30.15 | 30.4 | 30.01 | 75553 |
| 1708555200 | 30.1 | -0.25 | -0.82 | 30.29 | 30.29 | 29.85 | 161970 |
| 1708468800 | 30.35 | -0.74 | -2.38 | 30.65 | 30.98 | 29.77 | 220863 |
| 1708123200 | 31.09 | 0.27 | 0.88 | 30.99 | 31.28 | 30.79 | 103052 |
| 1708036800 | 30.82 | 0.25 | 0.82 | 30.51 | 30.93 | 30.5 | 80201 |
| 1707950400 | 30.57 | 0.14 | 0.46 | 30.56 | 30.83 | 30.33 | 78496 |
| 1707864000 | 30.43 | -0.64 | -2.06 | 30.77 | 30.79 | 30.24 | 94848 |
| 1707777600 | 31.07 | 0.24 | 0.78 | 30.7 | 31.08 | 30.68 | 91876 |
| 1707518400 | 30.83 | -0.31 | -1.00 | 31.1 | 31.31 | 30.82 | 108306 |
| 1707432000 | 31.14 | -0.53 | -1.67 | 31.57 | 31.85 | 31.02 | 131907 |
| 1707345600 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1707259200 | 31.67 | 0.31 | 0.99 | 31.49 | 32.049999 | 31.4 | 120504 |
| 1707172800 | 31.36 | -1.01 | -3.12 | 32.11 | 32.229999 | 31.34 | 143774 |
| 1706913600 | 32.369999 | -0.37 | -1.13 | 32.729999 | 32.729999 | 32.299999 | 179610 |
| 1706827200 | 32.74 | -0.27 | -0.82 | 32.96 | 33.45 | 32.58 | 235611 |
| 1706740800 | 33.009999 | -0.41 | -1.23 | 33.369999 | 33.45 | 32.99 | 82368 |
| 1706654400 | 33.42 | 0.2 | 0.60 | 33.009999 | 33.45 | 32.75 | 102001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
