ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Labrador Iron Ore Royalty Corporation

Labrador Iron Ore Royalty Corporation (LIF)

30.44
0.41
(1.37%)
Closed February 25 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-1.7747660535730.9931.2829.7714036030.37064167CS
4-2.68-8.0917874396133.1233.4929.7712024231.54190106CS
12-0.9-2.8717294192731.3433.4929.7713648232.03766797CS
26-0.11-0.36006546644830.5534.1829.7414544831.74431659CS
52-5.16-14.494382022535.638.727.0420539731.7126889CS
156-6.41-17.39484396236.855125.2428480035.931751CS
260-1.46-4.5768025078431.95113.2527485732.14335243CS
DateCloseChangeChange %OpenHighLowVolume
170872800030.440.411.3730.0230.530165556
170864160030.03-0.07-0.2330.1530.430.0175553
170855520030.1-0.25-0.8230.2930.2929.85161970
170846880030.35-0.74-2.3830.6530.9829.77220863
170812320031.090.270.8830.9931.2830.79103052
170803680030.820.250.8230.5130.9330.580201
170795040030.570.140.4630.5630.8330.3378496
170786400030.43-0.64-2.0630.7730.7930.2494848
170777760031.070.240.7830.731.0830.6891876
170751840030.83-0.31-1.0031.131.3130.82108306
170743200031.14-0.49-1.5531.5731.8531.02131907
170734560031.63-0.04-0.1331.6631.7231.3770979
170725920031.670.310.9931.4932.04999931.4120504
170717280031.36-1.01-3.1232.1132.22999931.34143774
170691360032.369999-0.37-1.1332.72999932.72999932.299999179610
170682720032.74-0.27-0.8232.9633.4532.58235611
170674080033.009999-0.41-1.2333.36999933.4532.9982368
170665440033.420.20.6033.00999933.4532.75102001
170656800033.220.070.2133.1833.29999932.79999982012
170630880033.150.240.7333.11999933.4933.03120663
170622240032.909999-0.22-0.6633.2433.2532.63120787
170613600033.130.541.6633.22999933.3332.9190991
170604960032.590.551.7232.2432.6332.2183757
170596320032.04-0.38-1.1732.40999932.40999931.96188142
170570400032.42-0.28-0.8632.732.732.159999102120
170561760032.700.0032.732.7432.34112665
170553120032.7-0.6-1.8032.9633.00999932.43229865
170544480033.2999990.270.8232.86999933.3132.85272989
170535840033.030.080.2432.8333.0332.4684580
170509920032.950.61.8532.532.9632.29175714
170501280032.350.652.0531.8632.4331.86129959
170492640031.7-0.07-0.2231.731.8931.44161715
170484000031.77-0.22-0.6931.9431.9831.67155900
170475360031.990.321.0131.7532.0431.61125496
170449440031.67-0.19-0.6031.7231.9431.591548
170440800031.860.130.4131.6131.8931.667008
170432160031.73-0.03-0.0931.3731.8331.2593685
170423520031.76-0.14-0.4431.2932.0431.2990934
170388960031.9-0.22-0.6831.9532.00999931.6477409
170380320032.119999-0.75-2.2832.432.8232.04999999767
170371680032.8699990.280.8632.633.1432.59135814
170328480032.59-0.18-0.5532.8132.932.43169707
170319840032.770.521.6132.40999933.1532.409999139217
170311200032.25-0.76-2.3032.97999932.97999932.24226732
170302560033.0099990.662.0432.29999933.11999932.299999189555
170293920032.350.040.1232.7233.11999932.24182029
170268000032.31-0.2-0.6232.72999932.8532163700
170259360032.5099990.72.2032.132.7832.049999176947
170250720031.810.862.7830.8731.8530.87128639
170242080030.95-0.36-1.1531.531.6430.8149537
170233440031.31-0.77-2.4032.132.1531.2179678
170207520032.080.732.3331.532.2531.5139829
170198880031.350.230.7431.2931.5331.1107608
170190240031.120.060.1931.0631.6531.05124489
170181600031.06-0.43-1.3731.4531.6130.9699618
170172960031.49-0.59-1.8431.9131.9931.37187016
170147040032.080.642.0431.3432.1531.31103273
170138400031.44-0.01-0.0331.4231.7631.26132036
170129760031.450.110.3531.3431.5531.2397251
170121120031.34-0.07-0.2231.3731.4931.0663894
170112480031.41-0.3-0.9531.7131.7131.23110978

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com