ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.20
-1.12%
US Tech 100
19,324.02
-2.10%
Dow Jones
42,454.79
-0.31%
Brent Oil
73.225
-0.22%
Bitcoin
87,503.38
0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Life360 Inc (LIF) Quote

Life360 Inc

Life360 Inc (LIF)

Labrador Iron Ore Royalty Corporation
39.88
-1.52
(-3.67%)
Closed March 27 4:00PM
Delayed by 15 minutes
39.28
-0.60
(-1.50%)
After Hours: 7:17PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
39.28
Bid
19.84
Ask
39.50
Volume
319,325
39.40 Day's Range 40.535
26.00 52 Week Range 52.765
Previous Close
41.40
Open
40.08
Last Trade
80
@
39.28
Last Trade Time
Average Volume (3m)
467,740
Financial Volume
$ 12,693,995
VWAP
39.7526

Ask ADVFN Intelligence (AI)

LIF Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
5 hours ago
LIF (-3.67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
5 hours ago
LIF (-3.67%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
March 25 2025
LIF (-3.67%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
March 24 2025
LIF (-3.67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 17 2025
LIF (-3.67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 13 2025
LIF (-3.67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 11 2025
LIF (-3.67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 11 2025
LIF (-3.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-1.84041.9238206407840.28210866CS
4-2.79-6.6318041359642.0745.333890743240.88162604CS
12-2.54-6.0736489717841.8248.43846774041.91884575CS
26-0.19-0.48137826197139.4752.7653841390943.14391132CS
5213.2851.07692307692652.7652636164640.41862186CS
15613.2851.07692307692652.7652636164640.41862186CS
26013.2851.07692307692652.7652636164640.41862186CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?
The current share price of Life360 is $ 39.28
What is the 1 year trading range for Life360 share price?
Life360 has traded in the range of $ 26.00 to $ 52.765 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.5499
(-10.97%)
239.93M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Needed one what?
PennyHeaven7 PennyHeaven7 6 minutes ago
The more I follow the dots the more it seems to me at least , PSRU has it's fingers in other companions that PSRU already has interests in such as this MDCN, BELR, no less maybe even this NWPN connection. ?? Oh well we shall see soon enough what is going on here with all 3 of these companies that B
BELR MDCN NWPN
Lime Time Lime Time 6 minutes ago
America is Back. You are part of the reason why we are moving forward so slowly. Soon, you will be left behind.
blackcat blackcat 6 minutes ago
Yes, the whole trip is just rude. They should wait to be invited. Period.
fuagf fuagf 7 minutes ago
Hassles with my ETA for Canada, didn't think i needed one, but
apparently do to get on the plane. Out again for hopefully last step.
GetRichLong GetRichLong 7 minutes ago
50 percent dump day. Wait for it. Don’t get left holding the bag.
AHRO
janice shell janice shell 8 minutes ago
Much better, though they should have cancelled the whole thing. And I don't think Waltz will be going along as planned. He's I too much hot water as it is.
okwife okwife 8 minutes ago
AMC!!! THE GUY IS TALKING ROARING KITTY!!!???
AMC
newmedman newmedman 9 minutes ago
[yt]EmL8XbC6Zmo[/yt]

https://www.youtube.com/watch?v=EmL8XbC6Zmo
okwife okwife 10 minutes ago
NBRI$$$$ LOOKING GOOD NOW LOCKED AND LOADED
NBRI
fuagf fuagf 13 minutes ago
How many of us lived as he does. I don't buy much at all and don't shower every day, but did
you skim that far to see how he lived... And how many of us would choose death over exile.

To make it easier, as that's what much of life should be about. To make things like
ron_66271 ron_66271 15 minutes ago
TBTF Shares and Warrants placed into SWF.

Then Treasury will cover TBTF’s CDS obligations.



Ron
FNMA
fuagf fuagf 16 minutes ago
Me neither, anymore.
BDEZ BDEZ 18 minutes ago
Road Rage Ends Terribly For Mom and Daughter

https://www.youtube.com/watch?v=DXwO1K9RWrA
blackcat blackcat 18 minutes ago
It's not totally cancelled, but....
Here's the article

https://www.newsweek.com/denmark-celebrates-jd-vance-scaled-back-greenland-visit-2050898
BDEZ BDEZ 18 minutes ago
Astronauts beat driver as cop watches

https://x.com/unlimited_ls/status/1905041854896226640
SmellMyFinger SmellMyFinger 19 minutes ago
What else can you say about that?
CELZ
XMaster2023 XMaster2023 19 minutes ago
Ignore the market? Ignore that we are on the verge of a binary event? Ignore that Flaskworks and DCVax-L might be near Approval? Ignore you Ex? The market as a whole doesn’t matter.
NWBO
janice shell janice shell 21 minutes ago
Yes. But I don't find that surprising.
FunkAL74 FunkAL74 21 minutes ago
Not long now till...
just waiting for the mic to drop......
RDGL
newmedman newmedman 22 minutes ago
We are all philosophers, it just sounds better in ancient translated English.
Halkid Halkid 22 minutes ago
Rene Ramirez and Thomas Powers, thx
janice shell janice shell 22 minutes ago
Thanks again. At least this awful mess has made an impression.
fuagf fuagf 22 minutes ago
Yes, they are being. Still it's interesting Trump seems to have done as much
wrong as Bolsonaro, yet they look like they are closer to getting Bol...

Your Recent History

NASDAQ
LIF
Life360
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads