ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.16
-0.07
(-3.14%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-13.62.52.562.14367272.30279144CS
4-0.4-15.6252.562.812.14349812.40746167CS
12-0.41-15.9533073932.573.132.14436692.57043838CS
26-0.19-8.085106382982.353.131.89479362.47084042CS
52-1.92-47.05882352944.084.151.89430392.69014135CS
156-12.22-84.979137691214.3818.21.89670048.4417661CS
2600.56351.622.960.562157783.67246393CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268684002.16-0.07-3.142.292.292.14122663
17267820002.23-0.05-2.192.372.432.2266672
17266956002.2799999-0.02-0.872.32.372.2530292
17266092002.3-0.04-1.712.372.372.312007
17265228002.34-0.05-2.092.482.482.3418682
17262636002.39-0.08-3.242.52.562.3555980
17261772002.470.031.232.452.50999992.4516535
17260908002.440.28.932.272.442.2729188
17260044002.2400.002.242.242.240
17259180002.24-0.02-0.882.27999992.322.24108341
17256588002.2599999-0.1-4.242.382.42.259999938657
17255724002.36-0.04-1.672.42.422.325515
17254860002.4-0.02-0.832.452.52999992.3635821
17253996002.42-0.22-8.332.662.662.4228250
17250540002.64-0.03-1.122.6652.672.635550
17249676002.67-0.09-3.262.732.752.6112615
17248812002.75999990.114.152.632.812.6129833
17247948002.65-0.12-4.332.72.742.6424100
17247084002.77-0.03-1.072.812.862.759999953798
17244492002.80.2811.112.562.812.5664848
17243628002.52-0.08-3.082.612.622.5212187
17242764002.60.051.962.52.652.4522141
17241900002.550.052.002.542.712.5217197
17241036002.50.114.602.442.552.4219099
17238444002.390.093.912.32.42.37303
17237580002.30.14.552.182.382.1893878
17236716002.2-0.15-6.382.392.392.1550076
17235852002.35-0.09-3.692.452.542.3564916
17234988002.44-0.02-0.812.432.452.415141
17232396002.46-0.18-6.822.62.612.4416957
17231532002.640.135.182.522.652.5217834
17230668002.50999990.010.402.482.652.4621830
17229804002.5-0.13-4.942.592.62.4145974
17226348002.63-0.12-4.362.682.72.587382
17225484002.75-0.1-3.512.882.882.6622729
17224620002.850.093.262.732.962.7326907
17223756002.7599999-0.06-2.132.77999992.872.6838137
17222892002.82-0.16-5.372.993.022.779999932977
17220300002.980.082.762.973.00999992.8518372
17219436002.90.051.752.823.132.82201141
17218572002.850.062.152.822.872.6830290
17217708002.79-0.11-3.792.892.92.7915567
17216844002.90.113.942.82.92.7996253
17214252002.790.13.722.662.872.6647796
17213388002.690.020.752.722.752.6343913
17212524002.67-0.08-2.912.77999992.852.6732964
17211660002.750.228.702.52.752.5297128
17210796002.52999990.083.272.412.562.37153325
17208204002.450.010.412.472.482.4416972
17207340002.440.031.242.392.472.3965665
17206476002.41-0.04-1.632.372.432.32104854
17205612002.45-0.01-0.412.412.472.419523
17204748002.46-0.06-2.382.50999992.542.3918665
17202156002.52-0.08-3.082.582.582.509999911200
17201292002.60.051.962.552.622.555800
17200428002.550.083.242.522.582.514460
17199564002.47-0.05-1.982.522.52999992.4620083
17196108002.52-0.03-1.182.572.582.523003
17195244002.55-0.04-1.542.592.632.509999917089
17194380002.59-0.01-0.382.72.712.50999999435
17193516002.6-0.04-1.522.62.752.651235
17192652002.640.124.762.452.772.49230