
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 13.3333333333 | 0.3 | 0.35 | 0.295 | 239967 | 0.31187191 | CS |
4 | 0.05 | 17.2413793103 | 0.29 | 0.35 | 0.26 | 200593 | 0.28925605 | CS |
12 | 0.035 | 11.4754098361 | 0.305 | 0.35 | 0.25 | 207433 | 0.28255335 | CS |
26 | -0.015 | -4.22535211268 | 0.355 | 0.425 | 0.25 | 287575 | 0.32979811 | CS |
52 | 0.1 | 41.6666666667 | 0.24 | 0.43 | 0.23 | 324310 | 0.32675897 | CS |
156 | -0.55 | -61.797752809 | 0.89 | 1.21 | 0.23 | 330383 | 0.44267608 | CS |
260 | -0.83 | -70.9401709402 | 1.17 | 2.4 | 0.23 | 354845 | 0.90793907 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738968000 | 0.34 | 0.025 | 7.94 | 0.315 | 0.35 | 0.315 | 591650 |
1738881600 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.315 | 171631 |
1738795200 | 0.325 | 0.01 | 3.17 | 0.325 | 0.33 | 0.32 | 249512 |
1738708800 | 0.315 | 0.01 | 3.28 | 0.3 | 0.33 | 0.3 | 320093 |
1738622400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.305 | 126135 |
1738363200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.295 | 332464 |
1738276800 | 0.295 | 0.02 | 7.27 | 0.28 | 0.305 | 0.28 | 714868 |
1738190400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 125637 |
1738104000 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 96590 |
1738017600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 144000 |
1737758400 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 206625 |
1737672000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 208222 |
1737585600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 76200 |
1737499200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 131365 |
1737412800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 76162 |
1737153600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 345665 |
1737067200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 84408 |
1736980800 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 49383 |
1736894400 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 150700 |
1736808000 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 74197 |
1736548800 | 0.295 | 0.015 | 5.36 | 0.29 | 0.305 | 0.28 | 327995 |
1736462400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.265 | 70153 |
1736376000 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 24400 |
1736289600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 66287 |
1736203200 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 69941 |
1735944000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 73096 |
1735857600 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 394318 |
1735684800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 69590 |
1735598400 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.25 | 31027 |
1735339200 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 254594 |
1735069200 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 233955 |
1734993600 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 347208 |
1734734400 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 253470 |
1734648000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 371500 |
1734561600 | 0.265 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 164655 |
1734475200 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 246828 |
1734388800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.27 | 544504 |
1734129600 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 157185 |
1734043200 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 89120 |
1733956800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.295 | 0.275 | 460436 |
1733870400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.28 | 199541 |
1733784000 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.295 | 0.275 | 251684 |
1733524800 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 425335 |
1733438400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 365000 |
1733352000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 51976 |
1733265600 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.3 | 0.28 | 700854 |
1733179200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.2849999 | 154277 |
1732920000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.29 | 22530 |
1732833600 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 62596 |
1732747200 | 0.3 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 67700 |
1732660800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.295 | 159121 |
1732574400 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.29 | 382315 |
1732315200 | 0.32 | 0.025 | 8.47 | 0.31 | 0.32 | 0.305 | 195029 |
1732228800 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.29 | 87112 |
1732142400 | 0.3 | -0.015 | -4.76 | 0.31 | 0.32 | 0.3 | 74793 |
1732056000 | 0.315 | 0.015 | 5.00 | 0.3 | 0.325 | 0.295 | 143518 |
1731969600 | 0.3 | 0.01 | 3.45 | 0.295 | 0.31 | 0.295 | 112100 |
1731710400 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 434060 |
1731624000 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 283504 |
1731537600 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 608004 |
1731451200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.295 | 215158 |
1731364800 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 550136 |
1731105600 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.315 | 306874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions