ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Liberty Gold Corporation

Liberty Gold Corporation (LGD)

0.34
0.025
(7.94%)
Closed February 08 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0413.33333333330.30.350.2952399670.31187191CS
40.0517.24137931030.290.350.262005930.28925605CS
120.03511.47540983610.3050.350.252074330.28255335CS
26-0.015-4.225352112680.3550.4250.252875750.32979811CS
520.141.66666666670.240.430.233243100.32675897CS
156-0.55-61.7977528090.891.210.233303830.44267608CS
260-0.83-70.94017094021.172.40.233548450.90793907CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389680000.340.0257.940.3150.350.315591650
17388816000.315-0.01-3.080.330.330.315171631
17387952000.3250.013.170.3250.330.32249512
17387088000.3150.013.280.30.330.3320093
17386224000.3050.0051.670.3050.310.305126135
17383632000.30.0051.690.30.310.295332464
17382768000.2950.027.270.280.3050.28714868
17381904000.2750.0051.850.270.2750.27125637
17381040000.270.013.850.260.270.2696590
17380176000.26-0.01-3.700.270.270.26144000
17377584000.270.013.850.2650.270.26206625
17376720000.26-0.01-3.700.270.280.26208222
17375856000.2700.000.270.2750.2776200
17374992000.270.0051.890.2650.280.265131365
17374128000.265-0.005-1.850.270.270.26576162
17371536000.27-0.01-3.570.280.280.265345665
17370672000.28-0.005-1.750.28499990.28499990.2884408
17369808000.284999900.000.280.28499990.2849383
17368944000.28499990.00999993.640.2750.28499990.275150700
17368080000.275-0.02-6.780.290.290.27574197
17365488000.2950.0155.360.290.3050.28327995
17364624000.280.013.700.270.28499990.26570153
17363760000.2700.000.28499990.28499990.2724400
17362896000.2700.000.2750.2750.2766287
17362032000.27-0.01-3.570.28499990.28499990.2769941
17359440000.280.0051.820.280.28499990.27573096
17358576000.2750.0155.770.2650.2750.26394318
17356848000.2600.000.2650.2650.25569590
17355984000.260.0051.960.2650.2650.2531027
17353392000.25500.000.260.2650.25254594
17350692000.25500.000.260.260.25233955
17349936000.25500.000.2650.2650.25347208
17347344000.255-0.01-3.770.2650.2650.255253470
17346480000.26500.000.270.270.265371500
17345616000.26500.000.2650.280.265164655
17344752000.265-0.015-5.360.280.280.265246828
17343888000.280.0051.820.280.280.27544504
17341296000.27500.000.280.280.27157185
17340432000.27500.000.2750.280.2789120
17339568000.275-0.005-1.790.280.2950.275460436
17338704000.28-0.005-1.750.280.28499990.28199541
17337840000.28499990.00999993.640.2750.2950.275251684
17335248000.275-0.01-3.510.28499990.28499990.275425335
17334384000.284999900.000.28499990.28499990.28365000
17333520000.2849999-0.005-1.720.290.2950.284999951976
17332656000.290.00500011.750.28499990.30.28700854
17331792000.2849999-0.01-3.390.290.2950.2849999154277
17329200000.295-0.005-1.670.2950.2950.2922530
17328336000.300.000.2950.30.2962596
17327472000.300.000.3050.3150.367700
17326608000.30.013.450.30.310.295159121
17325744000.29-0.03-9.380.320.320.29382315
17323152000.320.0258.470.310.320.305195029
17322288000.295-0.005-1.670.3050.310.2987112
17321424000.3-0.015-4.760.310.320.374793
17320560000.3150.0155.000.30.3250.295143518
17319696000.30.013.450.2950.310.295112100
17317104000.29-0.015-4.920.3050.3050.2849999434060
17316240000.3050.02000017.020.28499990.3050.2849999283504
17315376000.2849999-0.01-3.390.30.30.28608004
17314512000.295-0.005-1.670.30.310.295215158
17313648000.3-0.015-4.760.3150.3150.3550136
17311056000.315-0.01-3.080.3350.3350.315306874

Your Recent History

Delayed Upgrade Clock