We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 23.37 | 0.11 | 0.47 | 23.25 | 23.37 | 23.1 | 950 |
| 1727214000 | 23.26 | -0.04 | -0.17 | 23.25 | 23.39 | 23.25 | 2548 |
| 1727127600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.26 | 3895 |
| 1726868400 | 23.3 | -0.04 | -0.17 | 23.26 | 23.39 | 23.26 | 5043 |
| 1726782000 | 23.34 | -0.01 | -0.04 | 23.31 | 23.34 | 23.31 | 1000 |
| 1726695600 | 23.35 | -0.04 | -0.17 | 23.23 | 23.35 | 23.23 | 1000 |
| 1726609200 | 23.39 | 0.04 | 0.17 | 23.4 | 23.4 | 23.35 | 910 |
| 1726522800 | 23.35 | -0.1 | -0.43 | 23.4 | 23.4 | 23.25 | 8847 |
| 1726263600 | 23.45 | -0.2 | -0.85 | 23.51 | 23.51 | 23.4 | 1884 |
| 1726177200 | 23.65 | 0.15 | 0.64 | 23.65 | 23.65 | 23.65 | 7242 |
| 1726090800 | 23.5 | 0.05 | 0.21 | 23.5 | 23.5 | 23.5 | 200 |
| 1726004400 | 23.45 | -0.05 | -0.21 | 23.62 | 23.62 | 23.45 | 640 |
| 1725918000 | 23.5 | 0.07 | 0.30 | 23.5 | 23.5 | 23.5 | 400 |
| 1725658800 | 23.43 | -0.32 | -1.35 | 23.01 | 23.9 | 23 | 6949 |
| 1725572400 | 23.75 | -0.47 | -1.94 | 24.02 | 24.02 | 23.75 | 4420 |
| 1725486000 | 24.22 | 0.36 | 1.51 | 24.3 | 24.3 | 24.22 | 1010 |
| 1725399600 | 23.86 | -0.54 | -2.21 | 23.86 | 23.86 | 23.86 | 930 |
| 1725054000 | 24.4 | 0.1 | 0.41 | 24.3 | 24.4 | 24.3 | 1350 |
| 1724967600 | 24.3 | 0.3 | 1.25 | 24.08 | 24.3 | 24.08 | 8148 |
| 1724881200 | 24 | 0.26 | 1.10 | 23.73 | 24.01 | 23.73 | 2400 |
| 1724794800 | 23.74 | 0.24 | 1.02 | 24 | 24 | 23.74 | 2775 |
| 1724708400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724449200 | 23.5 | 0.4 | 1.73 | 23.19 | 23.5 | 23.19 | 8423 |
| 1724362800 | 23.1 | 0.11 | 0.48 | 23 | 23.1 | 23 | 1250 |
| 1724276400 | 22.99 | 0.14 | 0.61 | 22.85 | 22.99 | 22.85 | 7000 |
| 1724190000 | 22.85 | 0.07 | 0.31 | 22.85 | 22.85 | 22.77 | 2408 |
| 1724103600 | 22.78 | -0.07 | -0.31 | 22.86 | 22.95 | 22.78 | 6343 |
| 1723844400 | 22.85 | 0.01 | 0.04 | 22.85 | 22.86 | 22.85 | 5036 |
| 1723758000 | 22.84 | 0.14 | 0.62 | 22.8 | 22.84 | 22.8 | 3600 |
| 1723671600 | 22.7 | -0.14 | -0.61 | 22.67 | 22.73 | 22.67 | 1000 |
| 1723585200 | 22.84 | -0.01 | -0.04 | 22.84 | 22.85 | 22.75 | 2600 |
| 1723498800 | 22.85 | -0.03 | -0.13 | 22.8 | 22.85 | 22.8 | 2400 |
| 1723239600 | 22.88 | 0.08 | 0.35 | 22.85 | 22.88 | 22.75 | 3535 |
| 1723153200 | 22.8 | -0.15 | -0.65 | 22.86 | 22.86 | 22.8 | 1346 |
| 1723066800 | 22.95 | -0.04 | -0.17 | 22.65 | 22.95 | 22.65 | 399 |
| 1722980400 | 22.99 | 0.49 | 2.18 | 22.35 | 22.99 | 22.35 | 8312 |
| 1722634800 | 22.5 | 0.06 | 0.27 | 22.4 | 22.5 | 22.4 | 2790 |
| 1722548400 | 22.44 | 0.29 | 1.31 | 22.15 | 22.44 | 22.15 | 5085 |
| 1722462000 | 22.15 | 0.17 | 0.77 | 21.75 | 22.15 | 21.75 | 14981 |
| 1722375600 | 21.98 | -0.08 | -0.36 | 22.1 | 22.13 | 21.88 | 8235 |
| 1722289200 | 22.06 | 0.03 | 0.14 | 22.13 | 22.15 | 22.06 | 3607 |
| 1722030000 | 22.03 | -0.11 | -0.50 | 22.14 | 22.22 | 22.03 | 7172 |
| 1721943600 | 22.14 | 0.1 | 0.45 | 22.14 | 22.14 | 22.08 | 6300 |
| 1721857200 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1721770800 | 22.04 | 0.02 | 0.09 | 22.12 | 22.12 | 22.03 | 5903 |
| 1721684400 | 22.02 | -0.1 | -0.45 | 21.95 | 22.1 | 21.95 | 4330 |
| 1721425200 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1721338800 | 22.12 | 0.09 | 0.41 | 22 | 22.12 | 22 | 1602 |
| 1721252400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1721166000 | 22.03 | 0.01 | 0.05 | 22.02 | 22.12 | 22.02 | 1802 |
| 1721079600 | 22.02 | -0.02 | -0.09 | 22 | 22.02 | 22 | 4602 |
| 1720820400 | 22.04 | 0.03 | 0.14 | 22.05 | 22.05 | 21.8 | 6117 |
| 1720734000 | 22.01 | -0.04 | -0.18 | 22.05 | 22.05 | 21.99 | 1914 |
| 1720647600 | 22.05 | 0.05 | 0.23 | 21.99 | 22.05 | 21.97 | 4765 |
| 1720561200 | 22 | 0.05 | 0.23 | 21.96 | 22 | 21.96 | 10827 |
| 1720474800 | 21.95 | 0.01 | 0.05 | 21.99 | 22 | 21.92 | 4129 |
| 1720215600 | 21.94 | -0.06 | -0.27 | 22 | 22 | 21.94 | 900 |
| 1720129200 | 22 | 0.02 | 0.09 | 21.9 | 22 | 21.9 | 2100 |
| 1720042800 | 21.98 | 0.09 | 0.41 | 21.49 | 22 | 21.49 | 1507 |
| 1719956400 | 21.89 | -0.01 | -0.05 | 22 | 22 | 21.89 | 4660 |
| 1719610800 | 21.9 | 0.58 | 2.72 | 21.89 | 21.9 | 21.89 | 2750 |
| 1719524400 | 21.32 | -0.29 | -1.34 | 21.32 | 21.32 | 21.32 | 250 |
| 1719438000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 2410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
