ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Karnalyte Resources Inc

Karnalyte Resources Inc (KRN)

0.19
0.00
(0.00%)
Closed February 24 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.20.196770.19492611CS
40.015.555555555560.180.230.1397480.20488597CS
12-0.01-50.20.230.12598560.19328877CS
26-0.01-50.20.3150.125134070.22988803CS
52-0.08-29.62962962960.270.3150.125118510.22795644CS
156-0.05-20.83333333330.241.350.12330120.52455168CS
260-0.03-13.63636363640.221.350.085259610.45790621CS
DateCloseChangeChange %OpenHighLowVolume
17087280000.1900.000.190.190.19100
17086416000.19-0.01-5.000.190.190.191000
17085552000.200.000.20.20.20
17084688000.20.015.260.20.20.21000
17081232000.1900.000.190.190.1930
17080368000.1900.000.190.190.190
17079504000.1900.000.1850.190.1854500
17078640000.19-0.01-5.000.20.20.1915500
17077776000.2-0.01-4.760.210.210.21000
17075184000.2100.000.20.210.21500
17074320000.2100.000.210.210.210
17073456000.21-0.02-8.700.210.210.21500
17072592000.2300.000.230.230.233000
17071728000.230.0527.780.190.230.1954166
17069136000.1800.000.180.180.1810500
17068272000.1800.000.130.180.1319500
17067408000.1800.000.1750.180.17515000
17066544000.1800.000.180.180.1826
17065680000.1800.000.180.180.180
17063088000.1800.000.180.180.180
17062224000.180.0212.500.1250.180.12524685
17061360000.1600.000.160.160.169500
17060496000.1600.000.160.160.162090
17059632000.1600.000.160.160.160
17057040000.1600.000.160.160.162000
17056176000.1600.000.1750.1850.166501
17055312000.16-0.02-11.110.180.180.168600
17054448000.180.0212.500.170.180.1712800
17053584000.1600.000.160.160.163000
17050992000.16-0.005-3.030.160.1650.164500
17050128000.16500.000.1650.1650.165930
17049264000.1650.0053.130.1750.1750.1651000
17048400000.16-0.035-17.950.190.190.1616800
17047536000.19500.000.1950.1950.1950
17044944000.19500.000.1950.1950.19517000
17044080000.19500.000.1950.1950.1950
17043216000.19500.000.1950.1950.1950
17042352000.1950.0158.330.1950.210.19521000
17038896000.180.0052.860.180.180.1817500
17038032000.1750.0052.940.1750.1750.175519
17037168000.17-0.05-22.730.20.20.1717600
17032848000.2200.000.220.220.220
17031984000.2200.000.220.220.220
17031120000.2200.000.220.220.220
17030256000.2200.000.220.220.229
17029392000.220.0210.000.20499990.220.222000
17026800000.200.000.20.20.20
17025936000.200.000.210.210.229500
17025072000.200.000.20.20.240440
17024208000.200.000.20.20.24000
17023344000.200.000.20.20.22000
17020752000.200.000.20.20.23070
17019888000.200.000.20.20.26500
17019024000.2-0.02-9.090.20.20.2500
17018160000.2200.000.220.220.2224
17017296000.220.0210.000.2150.220.2159000
17014704000.20.015.260.20.20.24150
17013840000.19-0.01-5.000.190.190.193000
17012976000.200.000.20.20.21010
17012112000.20.0158.110.20.20.196500
17011248000.18500.000.1850.1850.1850
17008656000.185-0.025-11.900.20.20.1854501

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com