ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kirkland Lake Gold Ltd

Kirkland Lake Gold Ltd (KL)

49.71
0.00
(0.00%)
Closed June 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-2.01-3.8863109048751.7258.4345.7391615351.32860778CS
260-2.26-4.3486626900151.9776.4325.67115980553.62379239CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840120049.7100.0049.7149.7149.710
171831480049.7100.0049.7149.7149.710
171822840049.7100.0049.7149.7149.710
171814200049.7100.0049.7149.7149.710
171805560049.7100.0049.7149.7149.710
171779640049.7100.0049.7149.7149.710
171771000049.7100.0049.7149.7149.710
171762360049.7100.0049.7149.7149.710
171753720049.7100.0049.7149.7149.710
171745080049.7100.0049.7149.7149.710
171719160049.7100.0049.7149.7149.710
171710520049.7100.0049.7149.7149.710
171701880049.7100.0049.7149.7149.710
171693240049.7100.0049.7149.7149.710
171684600049.7100.0049.7149.7149.710
171658680049.7100.0049.7149.7149.710
171650040049.7100.0049.7149.7149.710
171641400049.7100.0049.7149.7149.710
171632760049.7100.0049.7149.7149.710
171598200049.7100.0049.7149.7149.710
171589560049.7100.0049.7149.7149.710
171580920049.7100.0049.7149.7149.710
171572280049.7100.0049.7149.7149.710
171563640049.7100.0049.7149.7149.710
171537720049.7100.0049.7149.7149.710
171529080049.7100.0049.7149.7149.710
171520440049.7100.0049.7149.7149.710
171511800049.7100.0049.7149.7149.710
171503160049.7100.0049.7149.7149.710
171477240049.7100.0049.7149.7149.710
171468600049.7100.0049.7149.7149.710
171459960049.7100.0049.7149.7149.710
171451320049.7100.0049.7149.7149.710
171442680049.7100.0049.7149.7149.710
171416760049.7100.0049.7149.7149.710
171408120049.7100.0049.7149.7149.710
171399480049.7100.0049.7149.7149.710
171390840049.7100.0049.7149.7149.710
171382200049.7100.0049.7149.7149.710
171356280049.7100.0049.7149.7149.710
171347640049.7100.0049.7149.7149.710
171339000049.7100.0049.7149.7149.710
171330360049.7100.0049.7149.7149.710
171321720049.7100.0049.7149.7149.710
171295800049.7100.0049.7149.7149.710
171287160049.7100.0049.7149.7149.710
171278520049.7100.0049.7149.7149.710
171269880049.7100.0049.7149.7149.710
171261240049.7100.0049.7149.7149.710
171235320049.7100.0049.7149.7149.710
171226680049.7100.0049.7149.7149.710
171218040049.7100.0049.7149.7149.710
171209400049.7100.0049.7149.7149.710
171200760049.7100.0049.7149.7149.710
171166200049.7100.0049.7149.7149.710
171157560049.7100.0049.7149.7149.710
171148920049.7100.0049.7149.7149.710
171140280049.7100.0049.7149.7149.710
171114360049.7100.0049.7149.7149.710
171105720049.7100.0049.7149.7149.710
171097080049.7100.0049.7149.7149.710
171088440049.7100.0049.7149.7149.710
171079800049.7100.0049.7149.7149.710
171053880049.7100.0049.7149.7149.710

Your Recent History

Delayed Upgrade Clock