We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.82352941176 | 0.17 | 0.23 | 0.145 | 41732 | 0.16961595 | CS |
| 4 | -0.045 | -22.5 | 0.2 | 0.235 | 0.145 | 12918 | 0.17368422 | CS |
| 12 | -0.005 | -3.125 | 0.16 | 0.28 | 0.14 | 9569 | 0.19277209 | CS |
| 26 | -0.245 | -61.25 | 0.4 | 0.4 | 0.14 | 11565 | 0.22883054 | CS |
| 52 | -0.345 | -69 | 0.5 | 0.55 | 0.14 | 12387 | 0.28453578 | CS |
| 156 | -2.165 | -93.3189655172 | 2.32 | 2.76 | 0.14 | 13696 | 1.20907733 | CS |
| 260 | -8.595 | -98.2285714286 | 8.75 | 9.86 | 0.14 | 16342 | 2.77774241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 0.155 | -0.005 | -3.13 | 0.18 | 0.18 | 0.15 | 67369 |
| 1726609200 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 5500 |
| 1726522800 | 0.16 | -0.06 | -27.27 | 0.23 | 0.23 | 0.145 | 64385 |
| 1726263600 | 0.22 | 0.05 | 29.41 | 0.17 | 0.22 | 0.17 | 32585 |
| 1726177200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 38820 |
| 1726090800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1726004400 | 0.17 | -0.045 | -20.93 | 0.19 | 0.19 | 0.16 | 6000 |
| 1725918000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 170 |
| 1725658800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 131 |
| 1725572400 | 0.215 | 0.015 | 7.50 | 0.23 | 0.23 | 0.215 | 3010 |
| 1725486000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 3000 |
| 1725399600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 89 |
| 1725054000 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1500 |
| 1724967600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724881200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 3600 |
| 1724794800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 3910 |
| 1724708400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724449200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 800 |
| 1724362800 | 0.22 | 0.02 | 10.00 | 0.2 | 0.235 | 0.2 | 7500 |
| 1724276400 | 0.2 | -0.035 | -14.89 | 0.2 | 0.2 | 0.2 | 9000 |
| 1724190000 | 0.235 | 0.005 | 2.17 | 0.21 | 0.235 | 0.21 | 1763 |
| 1724103600 | 0.23 | 0.02 | 9.52 | 0.235 | 0.235 | 0.23 | 4700 |
| 1723844400 | 0.21 | 0 | 0.00 | 0.215 | 0.23 | 0.21 | 17000 |
| 1723758000 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 7583 |
| 1723671600 | 0.19 | -0.06 | -24.00 | 0.22 | 0.22 | 0.17 | 44232 |
| 1723585200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3276 |
| 1723498800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 394 |
| 1723239600 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 600 |
| 1723153200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1723066800 | 0.28 | 0.01 | 3.70 | 0.25 | 0.28 | 0.25 | 6005 |
| 1722980400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 500 |
| 1722634800 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.26 | 14500 |
| 1722548400 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 10022 |
| 1722462000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 37458 |
| 1722375600 | 0.25 | 0.04 | 19.05 | 0.21 | 0.25 | 0.21 | 18965 |
| 1722289200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1722030000 | 0.21 | 0.01 | 5.00 | 0.175 | 0.225 | 0.175 | 4000 |
| 1721943600 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.195 | 4400 |
| 1721857200 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.2 | 10502 |
| 1721770800 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 1500 |
| 1721684400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721425200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721338800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1721252400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 260 |
| 1721166000 | 0.2 | 0.03 | 17.65 | 0.18 | 0.2 | 0.17 | 5002 |
| 1721079600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720820400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.16 | 14033 |
| 1720734000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720647600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1720561200 | 0.16 | -0.04 | -20.00 | 0.15 | 0.17 | 0.15 | 15510 |
| 1720474800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4000 |
| 1720215600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2600 |
| 1720129200 | 0.185 | 0.035 | 23.33 | 0.185 | 0.185 | 0.185 | 500 |
| 1720042800 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 6500 |
| 1719956400 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.16 | 9000 |
| 1719610800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 9500 |
| 1719524400 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.14 | 30500 |
| 1719438000 | 0.145 | -0.025 | -14.71 | 0.15 | 0.16 | 0.145 | 101200 |
| 1719351600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719265200 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.14 | 85741 |
| 1719006000 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.16 | 7040 |
| 1718919600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718833200 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
