ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesque Inc

Invesque Inc (IVQ)

0.175
0.02
(12.90%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.941176470590.170.230.145339680.16952817CS
4-0.045-20.45454545450.220.230.145128320.17207452CS
120.02516.66666666670.150.280.14592690.19444008CS
26-0.195-52.70270270270.370.390.14116120.22847012CS
52-0.265-60.22727272730.440.550.14123650.28292947CS
156-2.145-92.45689655172.322.760.14136711.21082471CS
260-8.575-988.759.860.14163592.7661513CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268684000.1750.0212.900.150.1750.155500
17267820000.15500.000.1550.1550.1550
17266956000.155-0.005-3.130.180.180.1567369
17266092000.1600.000.170.170.165500
17265228000.16-0.06-27.270.230.230.14564385
17262636000.220.0529.410.170.220.1732585
17261772000.1700.000.170.170.1738820
17260908000.17-0.045-20.930.170.170.17100
17260044000.21500.000.2150.2150.2150
17259180000.21500.000.2150.2150.215170
17256588000.21500.000.2150.2150.215131
17255724000.2150.0157.500.230.230.2153010
17254860000.20.0211.110.20.20.23000
17253996000.1800.000.180.180.1889
17250540000.18-0.02-10.000.180.180.181500
17249676000.200.000.20.20.20
17248812000.2-0.01-4.760.20.20.23600
17247948000.21-0.01-4.550.210.210.213910
17247084000.2200.000.220.220.2250
17244492000.2200.000.220.220.22800
17243628000.220.0210.000.20.2350.27500
17242764000.2-0.035-14.890.20.20.29000
17241900000.2350.0052.170.210.2350.211763
17241036000.230.029.520.2350.2350.234700
17238444000.2100.000.2150.230.2117000
17237580000.210.0210.530.210.210.217583
17236716000.19-0.06-24.000.220.220.1744232
17235852000.25-0.01-3.850.250.250.253276
17234988000.2600.000.260.260.26394
17232396000.26-0.02-7.140.260.260.26600
17231532000.2800.000.280.280.28500
17230668000.280.013.700.250.280.256005
17229804000.270.013.850.270.270.27500
17226348000.26-0.02-7.140.270.270.2614500
17225484000.280.0312.000.260.280.2610022
17224620000.2500.000.260.260.2537458
17223756000.250.0419.050.210.250.2118965
17222892000.2100.000.210.210.212000
17220300000.210.015.000.1750.2250.1754000
17219436000.2-0.02-9.090.20.20.1954400
17218572000.220.02512.820.20.220.210502
17217708000.195-0.005-2.500.190.1950.191500
17216844000.200.000.20.20.20
17214252000.200.000.1950.20.1951558
17213388000.200.000.20.20.25000
17212524000.200.000.20.20.2260
17211660000.20.0317.650.180.20.175002
17210796000.1700.000.170.170.170
17208204000.170.016.250.160.180.1614033
17207340000.1600.000.160.160.160
17206476000.1600.000.160.160.16500
17205612000.16-0.04-20.000.150.170.1515510
17204748000.20.015.260.20.20.24000
17202156000.190.0052.700.190.190.192600
17201292000.1850.03523.330.1850.1850.185500
17200428000.15-0.03-16.670.150.150.156500
17199564000.180.0320.000.180.180.169000
17196108000.15-0.01-6.250.150.150.159500
17195244000.160.01510.340.160.160.1430500
17194380000.145-0.025-14.710.150.160.145101200
17193516000.1700.000.170.170.170
17192652000.17-0.015-8.110.190.190.1485741

Your Recent History

Delayed Upgrade Clock