ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesque Inc

Invesque Inc (IVQ)

0.155
0.00
(0.00%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-8.823529411760.170.230.145417320.16961595CS
4-0.045-22.50.20.2350.145129180.17368422CS
12-0.005-3.1250.160.280.1495690.19277209CS
26-0.245-61.250.40.40.14115650.22883054CS
52-0.345-690.50.550.14123870.28453578CS
156-2.165-93.31896551722.322.760.14136961.20907733CS
260-8.595-98.22857142868.759.860.14163422.77774241CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266956000.155-0.005-3.130.180.180.1567369
17266092000.1600.000.170.170.165500
17265228000.16-0.06-27.270.230.230.14564385
17262636000.220.0529.410.170.220.1732585
17261772000.1700.000.170.170.1738820
17260908000.1700.000.170.170.17100
17260044000.17-0.045-20.930.190.190.166000
17259180000.21500.000.2150.2150.215170
17256588000.21500.000.2150.2150.215131
17255724000.2150.0157.500.230.230.2153010
17254860000.20.0211.110.20.20.23000
17253996000.1800.000.180.180.1889
17250540000.18-0.02-10.000.180.180.181500
17249676000.200.000.20.20.20
17248812000.2-0.01-4.760.20.20.23600
17247948000.21-0.01-4.550.210.210.213910
17247084000.2200.000.220.220.220
17244492000.2200.000.220.220.22800
17243628000.220.0210.000.20.2350.27500
17242764000.2-0.035-14.890.20.20.29000
17241900000.2350.0052.170.210.2350.211763
17241036000.230.029.520.2350.2350.234700
17238444000.2100.000.2150.230.2117000
17237580000.210.0210.530.210.210.217583
17236716000.19-0.06-24.000.220.220.1744232
17235852000.25-0.01-3.850.250.250.253276
17234988000.2600.000.260.260.26394
17232396000.26-0.02-7.140.260.260.26600
17231532000.2800.000.280.280.28500
17230668000.280.013.700.250.280.256005
17229804000.270.013.850.270.270.27500
17226348000.26-0.02-7.140.270.270.2614500
17225484000.280.0312.000.260.280.2610022
17224620000.2500.000.260.260.2537458
17223756000.250.0419.050.210.250.2118965
17222892000.2100.000.210.210.212000
17220300000.210.015.000.1750.2250.1754000
17219436000.2-0.02-9.090.20.20.1954400
17218572000.220.02512.820.20.220.210502
17217708000.195-0.005-2.500.190.1950.191500
17216844000.200.000.20.20.20
17214252000.200.000.20.20.20
17213388000.200.000.20.20.25000
17212524000.200.000.20.20.2260
17211660000.20.0317.650.180.20.175002
17210796000.1700.000.170.170.170
17208204000.170.016.250.160.180.1614033
17207340000.1600.000.160.160.160
17206476000.1600.000.160.160.16500
17205612000.16-0.04-20.000.150.170.1515510
17204748000.20.015.260.20.20.24000
17202156000.190.0052.700.190.190.192600
17201292000.1850.03523.330.1850.1850.185500
17200428000.15-0.03-16.670.150.150.156500
17199564000.180.0320.000.180.180.169000
17196108000.15-0.01-6.250.150.150.159500
17195244000.160.01510.340.160.160.1430500
17194380000.145-0.025-14.710.150.160.145101200
17193516000.1700.000.170.170.170
17192652000.17-0.015-8.110.190.190.1485741
17190060000.185-0.015-7.500.1850.1850.167040
17189196000.200.000.20.20.20
17188332000.2-0.02-9.090.20.20.21001

Your Recent History

Delayed Upgrade Clock