Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Inplay Oil Corp (IPO)
Inplay Oil Corp (IPO) Historical

IPO Inplay Oil Corp

2.49

-0.01 (-0.40%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Apr 25 2024	2.50	0.02	0.81%	2.49	2.50	2.45	103,161
Apr 24 2024	2.48	0.01	0.40%	2.48	2.50	2.46	87,578
Apr 23 2024	2.47	0.05	2.07%	2.40	2.48	2.38	65,258
Apr 22 2024	2.42	0.01	0.41%	2.41	2.43	2.37	55,671
Apr 19 2024	2.41	0.01	0.42%	2.42	2.44	2.38	60,382
Apr 18 2024	2.40	-0.03	-1.23%	2.41	2.43	2.38	50,847
Apr 17 2024	2.43	-0.03	-1.22%	2.46	2.48	2.42	72,339
Apr 16 2024	2.46	-0.01	-0.40%	2.48	2.48	2.42	55,885
Apr 15 2024	2.47	0.00	0.00%	2.50	2.50	2.41	129,025
Apr 12 2024	2.47	-0.02	-0.80%	2.52	2.54	2.47	84,603
Apr 11 2024	2.49	-0.03	-1.19%	2.54	2.54	2.46	90,782
Apr 10 2024	2.52	0.00	0.00%	2.52	2.54	2.50	117,323
Apr 09 2024	2.52	0.01	0.40%	2.52	2.55	2.51	75,305
Apr 08 2024	2.51	-0.03	-1.18%	2.55	2.55	2.50	74,235
Apr 05 2024	2.54	0.02	0.79%	2.52	2.57	2.48	101,435
Apr 04 2024	2.52	-0.01	-0.40%	2.56	2.56	2.47	83,819
Apr 03 2024	2.53	0.06	2.43%	2.49	2.53	2.48	200,851
Apr 02 2024	2.47	0.05	2.07%	2.40	2.50	2.40	167,638
Apr 01 2024	2.42	0.04	1.68%	2.39	2.42	2.38	65,037
Mar 28 2024	2.38	0.01	0.42%	2.37	2.39	2.37	53,604
Mar 27 2024	2.37	0.02	0.85%	2.34	2.38	2.33	41,657
Mar 26 2024	2.35	-0.03	-1.26%	2.38	2.38	2.35	32,605
Mar 25 2024	2.38	0.02	0.85%	2.36	2.41	2.36	38,743
Mar 22 2024	2.36	-0.06	-2.48%	2.42	2.42	2.36	46,517
Mar 21 2024	2.42	0.09	3.86%	2.37	2.43	2.36	193,040
Mar 20 2024	2.33	0.01	0.43%	2.35	2.35	2.28	102,857
Mar 19 2024	2.32	-0.03	-1.28%	2.34	2.36	2.32	55,729
Mar 18 2024	2.35	0.07	3.07%	2.28	2.36	2.28	243,183
Mar 15 2024	2.28	-0.04	-1.72%	2.30	2.31	2.28	150,536
Mar 14 2024	2.32	-0.01	-0.43%	2.32	2.34	2.30	58,846
Mar 13 2024	2.33	0.02	0.87%	2.34	2.38	2.33	95,041
Mar 12 2024	2.31	-0.02	-0.86%	2.34	2.35	2.29	48,725
Mar 11 2024	2.33	0.03	1.30%	2.28	2.37	2.28	51,236
Mar 08 2024	2.30	-0.03	-1.29%	2.33	2.34	2.29	79,848
Mar 07 2024	2.33	0.00	0.00%	2.36	2.36	2.31	75,182
Mar 06 2024	2.33	0.00	0.00%	2.34	2.38	2.31	40,874
Mar 05 2024	2.33	-0.01	-0.43%	2.34	2.35	2.31	61,303
Mar 04 2024	2.34	-0.03	-1.27%	2.36	2.36	2.33	48,635
Mar 01 2024	2.37	0.04	1.72%	2.34	2.38	2.34	56,560
Feb 29 2024	2.33	-0.01	-0.43%	2.33	2.37	2.32	52,674
Feb 28 2024	2.34	0.00	0.00%	2.33	2.38	2.31	141,488
Feb 27 2024	2.34	-0.02	-0.85%	2.37	2.37	2.31	38,845
Feb 26 2024	2.36	0.06	2.61%	2.30	2.36	2.30	55,145
Feb 23 2024	2.30	-0.05	-2.13%	2.31	2.32	2.29	55,546
Feb 22 2024	2.35	0.01	0.43%	2.34	2.35	2.31	77,024
Feb 21 2024	2.34	0.05	2.18%	2.30	2.35	2.30	34,080
Feb 20 2024	2.29	-0.01	-0.43%	2.33	2.33	2.27	49,033
Feb 16 2024	2.30	0.02	0.88%	2.28	2.33	2.27	89,752
Feb 15 2024	2.28	0.13	6.05%	2.18	2.28	2.18	142,694
Feb 14 2024	2.15	-0.03	-1.38%	2.16	2.17	2.11	80,204
Feb 13 2024	2.18	-0.03	-1.36%	2.23	2.24	2.15	77,825
Feb 12 2024	2.21	0.04	1.84%	2.16	2.23	2.16	61,929
Feb 09 2024	2.17	0.01	0.46%	2.16	2.20	2.13	50,259
Feb 08 2024	2.16	0.06	2.86%	2.12	2.19	2.12	67,097
Feb 07 2024	2.10	-0.03	-1.41%	2.11	2.15	2.08	70,795
Feb 06 2024	2.13	0.04	1.91%	2.10	2.16	2.08	66,025
Feb 05 2024	2.09	-0.04	-1.88%	2.13	2.13	2.03	170,846
Feb 02 2024	2.13	-0.01	-0.47%	2.16	2.16	2.09	139,606
Feb 01 2024	2.14	-0.05	-2.28%	2.21	2.21	2.12	228,091
Jan 31 2024	2.19	-0.02	-0.90%	2.21	2.22	2.17	132,333
Jan 30 2024	2.21	-0.04	-1.78%	2.26	2.27	2.20	256,426

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions