We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 19.54 | -0.06 | -0.31 | 19.6 | 19.65 | 19.53 | 6451 |
| 1726695600 | 19.6 | 0.15 | 0.77 | 19.66 | 19.66 | 19.6 | 2801 |
| 1726609200 | 19.45 | -0.04 | -0.21 | 19.5 | 19.5 | 19.44 | 600 |
| 1726522800 | 19.49 | -0.02 | -0.10 | 19.27 | 19.56 | 19.27 | 3200 |
| 1726263600 | 19.51 | 0 | 0.00 | 19.45 | 19.52 | 19.45 | 2200 |
| 1726177200 | 19.51 | 0.01 | 0.05 | 19.6 | 19.6 | 19.51 | 2400 |
| 1726090800 | 19.5 | 0 | 0.00 | 19.45 | 19.5 | 19.34 | 4050 |
| 1726004400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 5100 |
| 1725918000 | 19.5 | 0 | 0.00 | 19.17 | 19.5 | 19.17 | 2970 |
| 1725658800 | 19.5 | 0.05 | 0.26 | 19.5 | 19.5 | 19.5 | 4700 |
| 1725572400 | 19.45 | -0.1 | -0.51 | 19.51 | 19.51 | 19.35 | 1500 |
| 1725486000 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.5 | 1600 |
| 1725399600 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 500 |
| 1725054000 | 19.5 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 2432 |
| 1724967600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724881200 | 19.5 | 0.05 | 0.26 | 19.49 | 19.5 | 19.49 | 402 |
| 1724794800 | 19.45 | 0 | 0.00 | 19.5 | 19.6 | 19.45 | 4598 |
| 1724708400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1724449200 | 19.45 | 0.18 | 0.93 | 19.4 | 19.45 | 19.4 | 2070 |
| 1724362800 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1724276400 | 19.27 | -0.13 | -0.67 | 19.27 | 19.27 | 19.27 | 200 |
| 1724190000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1724103600 | 19.4 | 0.3 | 1.57 | 19 | 19.4 | 19 | 2950 |
| 1723844400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723758000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723671600 | 19.1 | 0.11 | 0.58 | 18.97 | 19.2 | 18.97 | 3020 |
| 1723585200 | 18.99 | 0.01 | 0.05 | 18.81 | 18.99 | 18.8 | 800 |
| 1723498800 | 18.98 | -0.12 | -0.63 | 19.1 | 19.1 | 18.98 | 231 |
| 1723239600 | 19.1 | 0.05 | 0.26 | 19.1 | 19.1 | 19 | 2552 |
| 1723153200 | 19.05 | -0.55 | -2.81 | 19.14 | 19.21 | 19.05 | 1200 |
| 1723066800 | 19.6 | 0.32 | 1.66 | 19.65 | 19.65 | 19.6 | 200 |
| 1722980400 | 19.28 | 0.07 | 0.36 | 19.5 | 19.5 | 19.28 | 1475 |
| 1722634800 | 19.21 | -0.08 | -0.41 | 19.5 | 19.5 | 19.21 | 625 |
| 1722548400 | 19.29 | -0.45 | -2.28 | 19.7 | 19.7 | 19.29 | 2113 |
| 1722462000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1722375600 | 19.74 | 0.09 | 0.46 | 19.42 | 19.74 | 19.4 | 5700 |
| 1722289200 | 19.65 | 0.26 | 1.34 | 19.35 | 19.65 | 19.35 | 2050 |
| 1722030000 | 19.39 | 0.19 | 0.99 | 19.37 | 19.39 | 19.37 | 1805 |
| 1721943600 | 19.2 | 0 | 0.00 | 19.21 | 19.21 | 19.2 | 5100 |
| 1721857200 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 400 |
| 1721770800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1721684400 | 19.19 | 0.29 | 1.53 | 18.94 | 19.19 | 18.94 | 1100 |
| 1721425200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1721338800 | 18.9 | -0.16 | -0.84 | 18.82 | 19.3 | 18.82 | 2400 |
| 1721252400 | 19.06 | -0.14 | -0.73 | 19.1 | 19.25 | 19.06 | 1111 |
| 1721166000 | 19.2 | -0.37 | -1.89 | 19.12 | 19.2 | 19.1 | 1009 |
| 1721079600 | 19.57 | -0.71 | -3.50 | 19.49 | 19.57 | 19.49 | 1700 |
| 1720820400 | 20.28 | 1.15 | 6.01 | 19.18 | 20.28 | 19.18 | 300 |
| 1720734000 | 19.13 | -0.22 | -1.14 | 19.3 | 19.3 | 19.11 | 7800 |
| 1720647600 | 19.35 | 0.5 | 2.65 | 18.9 | 19.35 | 18.9 | 4700 |
| 1720561200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1720474800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 6 |
| 1720215600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 2000 |
| 1720129200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1720042800 | 18.85 | 0.27 | 1.45 | 19.545 | 19.545 | 18.8 | 1900 |
| 1719956400 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 600 |
| 1719610800 | 18.58 | -0.33 | -1.75 | 18.58 | 18.58 | 18.58 | 200 |
| 1719524400 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1719438000 | 18.91 | 0.16 | 0.85 | 18.88 | 19.18 | 18.88 | 7000 |
| 1719351600 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.72 | 1800 |
| 1719265200 | 18.72 | 0.12 | 0.65 | 18.76 | 18.76 | 18.72 | 3550 |
| 1719006000 | 18.6 | 0.17 | 0.92 | 18.39 | 18.6 | 18.35 | 950 |
| 1718919600 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
