INE.DB.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1,000 |
May 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 24 2024 | 98.00 | 0.00 | 0.00% | 97.99 | 98.00 | 97.99 | 4,000 |
May 23 2024 | 98.00 | 0.50 | 0.51% | 97.98 | 98.00 | 97.98 | 36,000 |
May 22 2024 | 97.50 | -0.49 | -0.50% | 97.98 | 97.98 | 97.50 | 27,000 |
May 21 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
May 17 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
May 16 2024 | 97.99 | 0.09 | 0.09% | 97.99 | 97.99 | 97.99 | 2,000 |
May 15 2024 | 97.90 | 0.40 | 0.41% | 97.90 | 97.90 | 97.90 | 25,000 |
May 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 20,000 |
May 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
May 10 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 15,000 |
May 09 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 3,000,000 |
May 08 2024 | 97.00 | 0.00 | 0.00% | 97.01 | 97.01 | 97.00 | 16,000 |
May 07 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,000 |
May 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,000 |
May 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 02 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.00 | 97.00 | 2,000 |
May 01 2024 | 97.50 | 0.25 | 0.26% | 97.49 | 97.50 | 97.49 | 4,000 |
Apr 30 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 6,000 |
Apr 29 2024 | 97.25 | -0.05 | -0.05% | 97.25 | 97.50 | 97.25 | 81,000 |
Apr 26 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Apr 25 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Apr 24 2024 | 97.30 | 0.30 | 0.31% | 97.31 | 97.31 | 97.30 | 25,000 |
Apr 23 2024 | 97.00 | 0.99 | 1.03% | 96.90 | 97.00 | 96.90 | 133,000 |
Apr 22 2024 | 96.01 | 0.00 | 0.00% | 96.10 | 96.10 | 96.01 | 20,000 |
Apr 19 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
Apr 18 2024 | 96.01 | -1.09 | -1.12% | 96.01 | 96.01 | 96.01 | 10,000 |
Apr 17 2024 | 97.10 | -0.65 | -0.66% | 97.10 | 97.10 | 97.10 | 7,000 |
Apr 16 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 15 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 12 2024 | 97.75 | 0.01 | 0.01% | 97.74 | 97.75 | 97.74 | 5,000 |
Apr 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Apr 10 2024 | 97.74 | -0.01 | -0.01% | 97.25 | 97.74 | 97.25 | 36,000 |
Apr 09 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 08 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 05 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 04 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 03 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 02 2024 | 97.75 | 0.50 | 0.51% | 97.75 | 97.75 | 97.75 | 20,000 |
Apr 01 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 7,000 |
Mar 28 2024 | 97.25 | -0.50 | -0.51% | 97.25 | 97.25 | 97.25 | 11,000 |
Mar 27 2024 | 97.75 | 0.25 | 0.26% | 97.65 | 97.75 | 97.65 | 20,000 |
Mar 26 2024 | 97.50 | 0.25 | 0.26% | 97.49 | 97.50 | 97.49 | 12,000 |
Mar 25 2024 | 97.25 | -0.25 | -0.26% | 97.00 | 97.25 | 97.00 | 25,000 |
Mar 22 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Mar 21 2024 | 97.50 | 0.15 | 0.15% | 97.26 | 97.50 | 97.00 | 219,000 |
Mar 20 2024 | 97.35 | -0.40 | -0.41% | 97.75 | 97.75 | 97.35 | 22,000 |
Mar 19 2024 | 97.75 | -0.25 | -0.26% | 98.00 | 98.00 | 97.75 | 72,000 |
Mar 18 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 91,000 |
Mar 15 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 20,000 |
Mar 14 2024 | 98.50 | 1.25 | 1.29% | 98.50 | 98.50 | 98.50 | 46,000 |
Mar 13 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
Mar 12 2024 | 97.25 | -0.75 | -0.77% | 97.25 | 97.25 | 97.25 | 1,000,000 |
Mar 11 2024 | 98.00 | 0.50 | 0.51% | 97.25 | 98.00 | 97.25 | 2,035,000 |
Mar 08 2024 | 97.50 | 0.00 | 0.00% | 97.25 | 97.50 | 97.25 | 25,000 |
Mar 07 2024 | 97.50 | 0.39 | 0.40% | 97.50 | 97.50 | 97.50 | 86,000 |
Mar 06 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
Mar 05 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
Mar 04 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
Mar 01 2024 | 97.11 | 0.11 | 0.11% | 97.10 | 97.11 | 97.10 | 13,000 |