We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1714081200 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713994800 | 97.3 | 0.3 | 0.31 | 97.31 | 97.31 | 97.3 | 25000 |
| 1713908400 | 97 | 0.99 | 1.03 | 96.9 | 97 | 96.9 | 133000 |
| 1713822000 | 96.01 | 0 | 0.00 | 96.1 | 96.1 | 96.01 | 20000 |
| 1713562800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1713476400 | 96.01 | -1.09 | -1.12 | 96.01 | 96.01 | 96.01 | 10000 |
| 1713390000 | 97.1 | -0.65 | -0.66 | 97.1 | 97.1 | 97.1 | 7000 |
| 1713303600 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1713217200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1712958000 | 97.75 | 0.01 | 0.01 | 97.74 | 97.75 | 97.74 | 5000 |
| 1712871600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1712785200 | 97.74 | -0.01 | -0.01 | 97.25 | 97.74 | 97.25 | 36000 |
| 1712698800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1712612400 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1712353200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1712266800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1712180400 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1712094000 | 97.75 | 0.5 | 0.51 | 97.75 | 97.75 | 97.75 | 20000 |
| 1712007600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 7000 |
| 1711662000 | 97.25 | -0.5 | -0.51 | 97.25 | 97.25 | 97.25 | 11000 |
| 1711575600 | 97.75 | 0.25 | 0.26 | 97.65 | 97.75 | 97.65 | 20000 |
| 1711489200 | 97.5 | 0.25 | 0.26 | 97.49 | 97.5 | 97.49 | 12000 |
| 1711402800 | 97.25 | -0.25 | -0.26 | 97 | 97.25 | 97 | 25000 |
| 1711143600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1711057200 | 97.5 | 0.15 | 0.15 | 97.26 | 97.5 | 97 | 219000 |
| 1710970800 | 97.35 | -0.4 | -0.41 | 97.75 | 97.75 | 97.35 | 22000 |
| 1710884400 | 97.75 | -0.25 | -0.26 | 98 | 98 | 97.75 | 72000 |
| 1710798000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 91000 |
| 1710538800 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 20000 |
| 1710452400 | 98.5 | 1.25 | 1.29 | 98.5 | 98.5 | 98.5 | 46000 |
| 1710366000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1710279600 | 97.25 | -0.75 | -0.77 | 97.25 | 97.25 | 97.25 | 1000000 |
| 1710193200 | 98 | 0.5 | 0.51 | 97.25 | 98 | 97.25 | 2035000 |
| 1709937600 | 97.5 | 0 | 0.00 | 97.25 | 97.5 | 97.25 | 25000 |
| 1709851200 | 97.5 | 0.39 | 0.40 | 97.5 | 97.5 | 97.5 | 86000 |
| 1709764800 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1709678400 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1709592000 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1709332800 | 97.11 | 0.11 | 0.11 | 97.1 | 97.11 | 97.1 | 13000 |
| 1709246400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1709160000 | 97 | 0 | 0.00 | 96.75 | 97 | 96.75 | 98000 |
| 1709073600 | 97 | 0.1 | 0.10 | 96.5 | 97 | 96.5 | 2063000 |
| 1708987200 | 96.9 | 0.4 | 0.41 | 96.74 | 96.9 | 96.74 | 5000 |
| 1708728000 | 96.5 | 0.7 | 0.73 | 96.5 | 96.5 | 96.5 | 8000 |
| 1708641600 | 95.8 | 0.45 | 0.47 | 95.8 | 95.8 | 95.8 | 2000 |
| 1708555200 | 95.35 | -1.55 | -1.60 | 95.4 | 95.4 | 95.3 | 131000 |
| 1708468800 | 96.9 | 1.65 | 1.73 | 95.41 | 96.9 | 95.25 | 63000 |
| 1708123200 | 95.25 | -0.05 | -0.05 | 95.2 | 95.25 | 95.2 | 50000 |
| 1708036800 | 95.3 | 0.05 | 0.05 | 95.3 | 95.3 | 95.3 | 11000 |
| 1707950400 | 95.25 | 0.15 | 0.16 | 95.2 | 95.25 | 95.2 | 63000 |
| 1707864000 | 95.1 | 0 | 0.00 | 95.02 | 95.1 | 95.02 | 57000 |
| 1707777600 | 95.1 | -0.15 | -0.16 | 95.25 | 95.25 | 95.1 | 115000 |
| 1707518400 | 95.25 | 0.13 | 0.14 | 95.56 | 95.56 | 95.25 | 69000 |
| 1707432000 | 95.12 | -1.38 | -1.43 | 95.12 | 95.12 | 95.12 | 0 |
| 1707345600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1707259200 | 96.5 | 0 | 0.00 | 96.51 | 96.51 | 96.5 | 17000 |
| 1707172800 | 96.5 | 0.08 | 0.08 | 96.5 | 96.5 | 96.5 | 20000 |
| 1706913600 | 96.42 | -0.08 | -0.08 | 96.3 | 96.42 | 96.3 | 60000 |
| 1706827200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1706740800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 9000 |
| 1706654400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1706568000 | 96.5 | -0.5 | -0.52 | 96.16 | 97 | 96.16 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
