We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 7.46 | 0.1 | 1.36 | 7.46 | 7.46 | 7.46 | 107 |
| 1713390000 | 7.36 | -0.04 | -0.54 | 7.36 | 7.36 | 7.36 | 381 |
| 1713303600 | 7.4 | 0 | 0.00 | 7.5 | 7.55 | 7.4 | 2381 |
| 1713217200 | 7.4 | -0.03 | -0.40 | 7.4 | 7.4 | 7.4 | 790 |
| 1712958000 | 7.43 | -0.07 | -0.93 | 7.51 | 7.51 | 7.41 | 6522 |
| 1712871600 | 7.5 | -0.09 | -1.19 | 7.51 | 7.51 | 7.5 | 321 |
| 1712785200 | 7.59 | 0.15 | 2.02 | 7.59 | 7.59 | 7.59 | 411 |
| 1712698800 | 7.44 | -0.26 | -3.38 | 7.7 | 7.7 | 7.44 | 1024 |
| 1712612400 | 7.7 | 0.11 | 1.45 | 7.58 | 7.83 | 7.58 | 3610 |
| 1712353200 | 7.59 | 0.11 | 1.47 | 7.57 | 7.59 | 7.57 | 2030 |
| 1712266800 | 7.48 | 0.06 | 0.81 | 7.48 | 7.48 | 7.48 | 103 |
| 1712180400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6 |
| 1712094000 | 7.42 | -0.1 | -1.33 | 7.5 | 7.5 | 7.42 | 785 |
| 1712007600 | 7.52 | 0 | 0.00 | 7.54 | 7.54 | 7.5 | 18099 |
| 1711662000 | 7.52 | -0.23 | -2.97 | 7.71 | 7.71 | 7.52 | 450 |
| 1711575600 | 7.75 | 0.02 | 0.26 | 7.79 | 7.79 | 7.75 | 1146 |
| 1711489200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 2000 |
| 1711402800 | 7.73 | -0.24 | -3.01 | 7.67 | 7.73 | 7.56 | 4139 |
| 1711143600 | 7.97 | 0.34 | 4.46 | 7.67 | 7.97 | 7.67 | 1100 |
| 1711057200 | 7.63 | 0.14 | 1.87 | 7.52 | 7.63 | 7.52 | 1300 |
| 1710970800 | 7.49 | -0.14 | -1.83 | 7.6 | 7.6 | 7.49 | 910 |
| 1710884400 | 7.63 | 0.22 | 2.97 | 7.63 | 7.63 | 7.63 | 348 |
| 1710798000 | 7.41 | -0.19 | -2.50 | 7.44 | 7.44 | 7.41 | 1595 |
| 1710538800 | 7.6 | 0.01 | 0.13 | 7.59 | 7.63 | 7.2 | 3377 |
| 1710452400 | 7.59 | 0.02 | 0.26 | 7.58 | 7.59 | 7.58 | 200 |
| 1710366000 | 7.57 | 0.01 | 0.13 | 7.43 | 7.58 | 7.41 | 2201 |
| 1710279600 | 7.56 | 0.15 | 2.02 | 7.5 | 7.56 | 7.5 | 1500 |
| 1710193200 | 7.41 | -0.25 | -3.26 | 7.64 | 7.65 | 7.11 | 7569 |
| 1709937600 | 7.66 | -0.09 | -1.16 | 7.63 | 7.66 | 7.56 | 2668 |
| 1709851200 | 7.75 | 0.05 | 0.65 | 7.51 | 7.8 | 7.51 | 4510 |
| 1709764800 | 7.7 | 0.11 | 1.45 | 7.6 | 7.72 | 7.6 | 2501 |
| 1709678400 | 7.59 | -0.12 | -1.56 | 7.59 | 7.59 | 7.59 | 600 |
| 1709592000 | 7.71 | 0.17 | 2.25 | 7.71 | 7.71 | 7.71 | 300 |
| 1709332800 | 7.54 | 0 | 0.00 | 7.5 | 7.54 | 7.5 | 581 |
| 1709246400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 3 |
| 1709160000 | 7.54 | 0.04 | 0.53 | 7.67 | 7.67 | 7.45 | 2109 |
| 1709073600 | 7.5 | 0.07 | 0.94 | 7.5 | 7.5 | 7.45 | 2501 |
| 1708987200 | 7.43 | 0.01 | 0.13 | 7.43 | 7.43 | 7.43 | 150 |
| 1708728000 | 7.42 | -0.08 | -1.07 | 7.42 | 7.42 | 7.42 | 303 |
| 1708641600 | 7.5 | 0.11 | 1.49 | 7.4 | 7.5 | 7.4 | 2850 |
| 1708555200 | 7.39 | 0.09 | 1.23 | 7.25 | 7.4 | 7.25 | 701 |
| 1708468800 | 7.3 | 0.27 | 3.84 | 7.39 | 7.39 | 7.3 | 2686 |
| 1708123200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 1 |
| 1708036800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1707950400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1707864000 | 7.03 | -0.17 | -2.36 | 7.12 | 7.12 | 7.03 | 1100 |
| 1707777600 | 7.2 | -0.1 | -1.37 | 7.38 | 7.4 | 7.2 | 1700 |
| 1707518400 | 7.3 | 0.04 | 0.55 | 7.02 | 7.3 | 7.02 | 1988 |
| 1707432000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 2400 |
| 1707345600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1707259200 | 7.26 | -0.04 | -0.55 | 7.26 | 7.26 | 7.26 | 455 |
| 1707172800 | 7.3 | -0.14 | -1.88 | 7.35 | 7.49 | 7.26 | 1200 |
| 1706913600 | 7.44 | 0.04 | 0.54 | 7.43 | 7.44 | 7.43 | 700 |
| 1706827200 | 7.4 | -0.06 | -0.80 | 7.41 | 7.42 | 7.4 | 600 |
| 1706740800 | 7.46 | 0.03 | 0.40 | 7.25 | 7.7 | 7.25 | 1373 |
| 1706654400 | 7.43 | -0.07 | -0.93 | 7.43 | 7.43 | 7.43 | 100 |
| 1706568000 | 7.5 | 0.32 | 4.46 | 7.47 | 7.5 | 7.47 | 3197 |
| 1706308800 | 7.18 | -0.12 | -1.64 | 7.13 | 7.18 | 7.13 | 901 |
| 1706222400 | 7.3 | 0.18 | 2.53 | 7.44 | 7.44 | 7.25 | 8843 |
| 1706136000 | 7.12 | -0.03 | -0.42 | 7.15 | 7.28 | 7.12 | 1701 |
| 1706049600 | 7.15 | 0 | 0.00 | 7.09 | 7.15 | 7.09 | 450 |
| 1705963200 | 7.15 | 0.07 | 0.99 | 7.08 | 7.15 | 7.08 | 352 |
| 1705704000 | 7.08 | -0.03 | -0.42 | 7.08 | 7.08 | 7.08 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
