ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Income Financial Trust

Income Financial Trust (INC.UN)

7.50
0.11
( 1.49% )
Updated: 12:16:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
17085552007.390.091.237.257.47.25701
17084688007.30.273.847.397.397.32686
17081232007.0300.007.037.037.031
17080368007.0300.007.037.037.030
17079504007.0300.007.037.037.030
17078640007.03-0.17-2.367.127.127.031100
17077776007.2-0.1-1.377.387.47.21700
17075184007.30.040.557.027.37.021988
17074320007.2600.007.267.267.262400
17073456007.2600.007.267.267.260
17072592007.26-0.04-0.557.267.267.26455
17071728007.3-0.14-1.887.357.497.261200
17069136007.440.040.547.437.447.43700
17068272007.4-0.06-0.807.417.427.4600
17067408007.460.030.407.257.77.251373
17066544007.43-0.07-0.937.437.437.43100
17065680007.50.324.467.477.57.473197
17063088007.18-0.12-1.647.137.187.13901
17062224007.30.182.537.447.447.258843
17061360007.12-0.03-0.427.157.287.121701
17060496007.1500.007.097.157.09450
17059632007.150.070.997.087.157.08352
17057040007.08-0.03-0.427.087.087.08201
17056176007.110.010.147.017.1272800
17055312007.1-0.25-3.407.127.1575288
17054448007.350.34.267.037.357.03900
17053584007.05-0.03-0.427.087.087.05470
17050992007.0800.007.087.087.08801
17050128007.08-0.18-2.487.267.287.058438
17049264007.260.050.697.257.357.25772
17048400007.210.010.147.27.857.13499
17047536007.20.152.137.087.27.055389
17044944007.05-0.06-0.847.127.126.951901
17044080007.11-0.06-0.847.27.27.15700
17043216007.17-0.13-1.787.217.217.17202
17042352007.3-0.02-0.277.167.327.14517
17038896007.32-0.27-3.567.127.57.122621
17038032007.590.091.207.057.597.05925
17037168007.50.22.747.227.57.224485
17032848007.3-0.21-2.807.037.527.032259
17031984007.51-0.2-2.597.797.87.53543
17031120007.71-0.02-0.267.857.857.711181
17030256007.730.020.267.878.017.73722
17029392007.710.141.857.7987.713301
17026800007.570.547.687.117.77.116498
17025936007.030.182.636.97.576.917802
17025072006.8500.006.866.866.755002
17024208006.8500.006.856.866.851638
17023344006.8500.006.876.96.853042
17020752006.85-0.03-0.446.8276.821800
17019888006.8800.006.886.886.881
17019024006.88-0.01-0.15776.88451
17018160006.890.142.076.756.896.752655
17017296006.75-0.06-0.886.856.856.751463
17014704006.81-0.28-3.956.766.96.762317
17013840007.090.192.756.997.096.99223
17012976006.900.006.96.96.91
17012112006.90.071.027.097.096.91001
17011248006.8300.006.836.836.831
17008656006.83-0.12-1.736.936.936.831951
17007792006.95-0.05-0.716.976.976.852591
170069280070.152.196.8876.882077

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com