We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 22.03 | -0.04 | -0.18 | 22.03 | 22.03 | 22.03 | 0 |
| 1726609200 | 22.07 | -0.01 | -0.05 | 22.07 | 22.07 | 22.07 | 0 |
| 1726522800 | 22.08 | 0.09 | 0.41 | 22.08 | 22.08 | 22.08 | 0 |
| 1726263600 | 21.99 | 0.01 | 0.05 | 21.99 | 21.99 | 21.99 | 0 |
| 1726177200 | 21.98 | 0.09 | 0.41 | 21.98 | 21.98 | 21.98 | 0 |
| 1726090800 | 21.89 | 0.12 | 0.55 | 21.89 | 21.89 | 21.89 | 0 |
| 1726004400 | 21.77 | -0.12 | -0.55 | 21.77 | 21.77 | 21.77 | 0 |
| 1725918000 | 21.89 | 0.3 | 1.39 | 21.89 | 21.89 | 21.89 | 0 |
| 1725658800 | 21.59 | -0.42 | -1.91 | 21.59 | 21.59 | 21.59 | 0 |
| 1725572400 | 22.01 | -0.06 | -0.27 | 22.01 | 22.01 | 22.01 | 0 |
| 1725486000 | 22.07 | -0.16 | -0.72 | 22.07 | 22.07 | 22.07 | 0 |
| 1725399600 | 22.23 | -0.35 | -1.55 | 22.23 | 22.23 | 22.23 | 0 |
| 1725054000 | 22.58 | 0.18 | 0.80 | 22.58 | 22.58 | 22.58 | 0 |
| 1724967600 | 22.4 | 0.11 | 0.49 | 22.4 | 22.4 | 22.4 | 0 |
| 1724881200 | 22.29 | 0.04 | 0.18 | 22.29 | 22.29 | 22.29 | 0 |
| 1724794800 | 22.25 | -0.01 | -0.04 | 22.25 | 22.25 | 22.25 | 0 |
| 1724708400 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1724449200 | 22.26 | 0.22 | 1.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1724362800 | 22.04 | -0.04 | -0.18 | 22.04 | 22.04 | 22.04 | 0 |
| 1724276400 | 22.08 | 0.14 | 0.64 | 22.08 | 22.08 | 22.08 | 0 |
| 1724190000 | 21.94 | -0.16 | -0.72 | 21.94 | 21.94 | 21.94 | 0 |
| 1724103600 | 22.1 | 0.14 | 0.64 | 22.1 | 22.1 | 22.1 | 0 |
| 1723844400 | 21.96 | -0.01 | -0.05 | 21.96 | 21.96 | 21.96 | 0 |
| 1723758000 | 21.97 | 0.39 | 1.81 | 21.97 | 21.97 | 21.97 | 0 |
| 1723671600 | 21.58 | 0.11 | 0.51 | 21.58 | 21.58 | 21.58 | 0 |
| 1723585200 | 21.47 | 0.24 | 1.13 | 21.47 | 21.47 | 21.47 | 0 |
| 1723498800 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1723239600 | 21.23 | 0.04 | 0.19 | 21.23 | 21.23 | 21.23 | 0 |
| 1723153200 | 21.19 | 0.31 | 1.48 | 21.19 | 21.19 | 21.19 | 0 |
| 1723066800 | 20.88 | 0.23 | 1.11 | 20.88 | 20.88 | 20.88 | 0 |
| 1722980400 | 20.65 | -0.49 | -2.32 | 20.65 | 20.65 | 20.65 | 0 |
| 1722634800 | 21.14 | -0.59 | -2.72 | 21.14 | 21.14 | 21.14 | 0 |
| 1722548400 | 21.73 | -0.54 | -2.42 | 21.73 | 21.73 | 21.73 | 0 |
| 1722462000 | 22.27 | 0.07 | 0.32 | 22.27 | 22.27 | 22.27 | 0 |
| 1722375600 | 22.2 | 0.02 | 0.09 | 22.2 | 22.2 | 22.2 | 0 |
| 1722289200 | 22.18 | -0.05 | -0.22 | 22.18 | 22.18 | 22.18 | 0 |
| 1722030000 | 22.23 | 0.24 | 1.09 | 22.23 | 22.23 | 22.23 | 0 |
| 1721943600 | 21.99 | -0.1 | -0.45 | 21.99 | 21.99 | 21.99 | 0 |
| 1721857200 | 22.09 | -0.32 | -1.43 | 22.09 | 22.09 | 22.09 | 0 |
| 1721770800 | 22.41 | -0.13 | -0.58 | 22.41 | 22.41 | 22.41 | 0 |
| 1721684400 | 22.54 | 0.13 | 0.58 | 22.54 | 22.54 | 22.54 | 0 |
| 1721425200 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1721338800 | 22.41 | -0.1 | -0.44 | 22.41 | 22.41 | 22.41 | 0 |
| 1721252400 | 22.51 | -0.23 | -1.01 | 22.51 | 22.51 | 22.51 | 0 |
| 1721166000 | 22.74 | 0.13 | 0.57 | 22.74 | 22.74 | 22.74 | 0 |
| 1721079600 | 22.61 | -0.15 | -0.66 | 22.61 | 22.61 | 22.61 | 0 |
| 1720820400 | 22.76 | 0.14 | 0.62 | 22.76 | 22.76 | 22.76 | 0 |
| 1720734000 | 22.62 | -0.07 | -0.31 | 22.62 | 22.62 | 22.62 | 0 |
| 1720647600 | 22.69 | 0.32 | 1.43 | 22.69 | 22.69 | 22.69 | 0 |
| 1720561200 | 22.37 | -0.07 | -0.31 | 22.37 | 22.37 | 22.37 | 0 |
| 1720474800 | 22.44 | -0.11 | -0.49 | 22.44 | 22.44 | 22.44 | 0 |
| 1720215600 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 0 |
| 1720129200 | 22.6 | 0.13 | 0.58 | 22.6 | 22.6 | 22.6 | 0 |
| 1720042800 | 22.47 | 0.15 | 0.67 | 22.47 | 22.47 | 22.47 | 2 |
| 1719956400 | 22.32 | 0.13 | 0.59 | 22.32 | 22.32 | 22.32 | 0 |
| 1719610800 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1719524400 | 22.16 | -0.13 | -0.58 | 22.16 | 22.16 | 22.16 | 0 |
| 1719438000 | 22.29 | -0.08 | -0.36 | 22.29 | 22.29 | 22.29 | 0 |
| 1719351600 | 22.37 | 0.05 | 0.22 | 22.37 | 22.37 | 22.37 | 0 |
| 1719265200 | 22.32 | 0.17 | 0.77 | 22.32 | 22.32 | 22.32 | 0 |
| 1719006000 | 22.15 | -0.12 | -0.54 | 22.15 | 22.15 | 22.15 | 0 |
| 1718919600 | 22.27 | 0.11 | 0.50 | 22.27 | 22.27 | 22.27 | 0 |
| 1718833200 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
