Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Indigo Books and Music Inc (IDG)
Indigo Books and Music Inc (IDG) Historical

IDG Indigo Books and Music Inc

2.48

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

IDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.48	0.00	0.00%	2.48	2.48	2.48	53,360
May 09 2024	2.48	0.00	0.00%	2.47	2.48	2.47	13,555
May 08 2024	2.48	0.00	0.00%	2.47	2.48	2.47	15,100
May 07 2024	2.48	0.00	0.00%	2.47	2.48	2.47	35,917
May 06 2024	2.48	0.00	0.00%	2.47	2.48	2.47	11,050
May 03 2024	2.48	0.00	0.00%	2.47	2.48	2.47	245
May 02 2024	2.48	0.01	0.40%	2.47	2.48	2.47	25,700
May 01 2024	2.47	-0.01	-0.40%	2.48	2.48	2.47	87,809
Apr 30 2024	2.48	0.01	0.40%	2.47	2.48	2.47	11,680
Apr 29 2024	2.47	-0.01	-0.40%	2.47	2.47	2.47	27,696
Apr 26 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Apr 25 2024	2.48	0.00	0.00%	2.47	2.48	2.47	12,871
Apr 24 2024	2.48	0.02	0.81%	2.46	2.48	2.46	22,840
Apr 23 2024	2.46	-0.01	-0.40%	2.46	2.47	2.46	1,955
Apr 22 2024	2.47	0.01	0.41%	2.46	2.47	2.46	27,230
Apr 19 2024	2.46	-0.01	-0.40%	2.46	2.47	2.46	11,724
Apr 18 2024	2.47	0.01	0.41%	2.46	2.47	2.46	2,285
Apr 17 2024	2.46	0.00	0.00%	2.46	2.46	2.46	10,919
Apr 16 2024	2.46	0.00	0.00%	2.46	2.46	2.46	1,178
Apr 15 2024	2.46	0.00	0.00%	2.46	2.47	2.46	7,623
Apr 12 2024	2.46	0.00	0.00%	2.45	2.46	2.45	7,270
Apr 11 2024	2.46	0.00	0.00%	2.45	2.46	2.45	47,881
Apr 10 2024	2.46	0.01	0.41%	2.45	2.46	2.45	17,078
Apr 09 2024	2.45	0.00	0.00%	2.45	2.46	2.45	4,149
Apr 08 2024	2.45	-0.01	-0.41%	2.46	2.46	2.45	66,431
Apr 05 2024	2.46	0.00	0.00%	2.46	2.47	2.45	77,827
Apr 04 2024	2.46	0.00	0.00%	2.47	2.47	2.45	120,658
Apr 03 2024	2.46	0.45	22.39%	2.46	2.46	2.45	354,523
Apr 02 2024	2.01	-0.05	-2.43%	2.09	2.09	2.01	29,926
Apr 01 2024	2.06	0.00	0.00%	2.09	2.10	2.06	33,517
Mar 28 2024	2.06	0.04	1.98%	2.02	2.07	2.02	38,286
Mar 27 2024	2.02	0.00	0.00%	2.03	2.03	2.02	304
Mar 26 2024	2.02	0.00	0.00%	2.02	2.02	2.00	11,011
Mar 25 2024	2.02	0.01	0.50%	2.00	2.02	2.00	13,254
Mar 22 2024	2.01	0.00	0.00%	2.01	2.01	2.01	105
Mar 21 2024	2.01	0.01	0.50%	2.01	2.03	2.01	9,417
Mar 20 2024	2.00	-0.02	-0.99%	2.01	2.01	2.00	880
Mar 19 2024	2.02	0.00	0.00%	2.00	2.02	2.00	1,529
Mar 18 2024	2.02	0.02	1.00%	2.03	2.03	2.01	5,074
Mar 15 2024	2.00	0.00	0.00%	2.00	2.02	2.00	23,421
Mar 14 2024	2.00	-0.01	-0.50%	2.01	2.01	1.98	96,088
Mar 13 2024	2.01	-0.02	-0.99%	2.01	2.02	2.00	34,044
Mar 12 2024	2.03	0.01	0.50%	2.02	2.03	2.01	17,881
Mar 11 2024	2.02	-0.03	-1.46%	2.03	2.03	2.01	23,345
Mar 08 2024	2.05	0.02	0.99%	2.03	2.05	2.01	18,568
Mar 07 2024	2.03	0.02	1.00%	2.02	2.03	2.02	17,300
Mar 06 2024	2.01	-0.03	-1.47%	2.02	2.02	2.01	1,600
Mar 05 2024	2.04	0.02	0.99%	2.02	2.04	2.01	33,700
Mar 04 2024	2.02	-0.02	-0.98%	2.03	2.03	2.02	34,833
Mar 01 2024	2.04	0.02	0.99%	2.03	2.05	2.03	14,022
Feb 29 2024	2.02	-0.01	-0.49%	2.04	2.04	2.02	18,146
Feb 28 2024	2.03	0.01	0.50%	2.03	2.04	2.01	14,354
Feb 27 2024	2.02	-0.01	-0.49%	2.03	2.04	2.02	37,875
Feb 26 2024	2.03	0.01	0.50%	2.03	2.04	2.03	17,000
Feb 23 2024	2.02	0.00	0.00%	2.03	2.04	2.02	27,044
Feb 22 2024	2.02	-0.03	-1.46%	2.04	2.05	2.02	31,418
Feb 21 2024	2.05	0.01	0.49%	2.05	2.08	2.04	58,699
Feb 20 2024	2.04	0.00	0.00%	2.08	2.08	2.03	9,429
Feb 16 2024	2.04	0.01	0.49%	2.00	2.07	2.00	71,465
Feb 15 2024	2.03	-0.03	-1.46%	2.07	2.07	2.02	15,041
Feb 14 2024	2.06	0.00	0.00%	2.06	2.06	2.06	20,528
Feb 13 2024	2.06	-0.01	-0.48%	2.08	2.08	2.06	33,590
Feb 12 2024	2.07	0.00	0.00%	2.07	2.08	2.07	12,659

Indigo Books and Music

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions