ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Emerging Markets Equity Index Corporate Class ETF

Global X Emerging Markets Equity Index Corporate Class ETF (HXEM)

36.71
-0.06
(-0.16%)
Closed September 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172686840036.7700.0036.7736.7736.770
172678200036.770.591.6336.7536.7936.64799
172669560036.18-0.02-0.0636.4736.4736.18955
172660920036.20.030.0836.1836.236.18508
172652280036.170.150.4236.1136.1735.992239
172626360036.020.20.5635.9636.0235.962010
172617720035.820.330.9335.8235.8235.821
172609080035.490.150.4235.2235.4935.084535
172600440035.3400.0035.3435.3435.340
172591800035.340.310.8835.3535.3535.34276
172565880035.03-0.57-1.6035.3335.3335.032387
172557240035.60.040.1135.4435.635.441402
172548600035.56-0.08-0.2235.7435.7435.56184
172539960035.64-0.52-1.4435.8635.8635.64554
172505400036.160.050.1436.2536.2536.15815
172496760036.110.040.1136.3336.3336.12287
172488120036.07-0.14-0.3936.0836.0836.07213
172479480036.21-0.05-0.1436.1936.2236.19703
172470840036.26-0.39-1.0636.2936.2936.26493
172444920036.650.330.9136.6236.6536.61900
172436280036.32-0.41-1.1236.5536.5536.31370
172427640036.730.080.2236.7336.7336.736
172419000036.65-0.35-0.9536.9336.9336.652529
1724103600370.290.7936.8837.0236.856431
172384440036.710.270.7436.6636.7136.66320
172375800036.440.441.2236.4436.4436.44214
172367160036-0.16-0.4435.883635.88462
172358520036.160.30.8435.8436.1635.84757
172349880035.860.170.4835.8935.8935.831207
172323960035.690.20.5635.5735.6935.57814
172315320035.490.712.0435.1235.5235.12407
172306680034.780.150.4335.3935.3934.782080
172298040034.63-1.05-2.9434.5134.7534.395858
172263480035.68-0.62-1.7135.8835.8835.551648
172254840036.3-0.46-1.2536.8536.8536.36679
172246200036.760.681.8836.7736.7736.76114
172237560036.08-0.16-0.4436.0836.0836.0830
172228920036.24-0.01-0.0336.2136.2636.21818
172203000036.250.350.9736.1436.2936.144400
172194360035.9-0.13-0.3635.9335.9335.91501
172185720036.03-0.41-1.1336.2636.2636.031220
172177080036.44-0.2-0.5536.4336.4736.432665
172168440036.640.330.9136.5936.6436.595699
172142520036.31-0.31-0.8536.436.7936.3114154
172133880036.62-0.28-0.7636.936.936.624004
172125240036.9-0.54-1.4436.9536.9536.9289
172116600037.440.210.5637.437.4537.41305
172107960037.23-0.28-0.7537.2737.2737.23696
172082040037.510.140.3737.6437.6437.51500
172073400037.370.270.7337.3437.3837.333125
172064760037.10.160.4337.137.137.158
172056120036.940.130.3536.9136.9436.91500
172047480036.810.040.1136.9636.9636.81115
172021560036.770.030.0836.6836.7736.68183
172012920036.74-0.05-0.1436.936.936.74105
172004280036.790.591.6336.7436.7936.74835
171995640036.20.190.5336.1936.236.0312017
171961080036.010.070.1936.0236.0236.012305
171952440035.94-0.01-0.0335.9435.9435.9442
171943800035.950.050.1435.9335.9535.93828
171935160035.9-0.11-0.3136.0336.0335.8512230
171926520036.01-0.09-0.2536.2536.3436.011931
171900600036.1-0.14-0.3936.2536.2536.12441

Your Recent History

Delayed Upgrade Clock