We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 36.71 | -0.06 | -0.16 | 36.7 | 36.75 | 36.69 | 878 |
| 1726782000 | 36.77 | 0.59 | 1.63 | 36.75 | 36.79 | 36.6 | 4799 |
| 1726695600 | 36.18 | -0.02 | -0.06 | 36.47 | 36.47 | 36.18 | 955 |
| 1726609200 | 36.2 | 0.03 | 0.08 | 36.18 | 36.2 | 36.18 | 508 |
| 1726522800 | 36.17 | 0.15 | 0.42 | 36.11 | 36.17 | 35.99 | 2239 |
| 1726263600 | 36.02 | 0.2 | 0.56 | 35.96 | 36.02 | 35.96 | 2010 |
| 1726177200 | 35.82 | 0.33 | 0.93 | 35.82 | 35.82 | 35.82 | 1 |
| 1726090800 | 35.49 | 0.14 | 0.40 | 35.22 | 35.49 | 35.08 | 4535 |
| 1726004400 | 35.35 | 0.01 | 0.03 | 35.26 | 35.35 | 35.16 | 2516 |
| 1725918000 | 35.34 | 0.31 | 0.88 | 35.35 | 35.35 | 35.34 | 276 |
| 1725658800 | 35.03 | -0.57 | -1.60 | 35.33 | 35.33 | 35.03 | 2387 |
| 1725572400 | 35.6 | 0.04 | 0.11 | 35.44 | 35.6 | 35.44 | 1402 |
| 1725486000 | 35.56 | -0.08 | -0.22 | 35.74 | 35.74 | 35.56 | 184 |
| 1725399600 | 35.64 | -0.52 | -1.44 | 35.86 | 35.86 | 35.64 | 554 |
| 1725054000 | 36.16 | 0.05 | 0.14 | 36.25 | 36.25 | 36.15 | 815 |
| 1724967600 | 36.11 | 0.04 | 0.11 | 36.33 | 36.33 | 36.1 | 2287 |
| 1724881200 | 36.07 | -0.14 | -0.39 | 36.08 | 36.08 | 36.07 | 213 |
| 1724794800 | 36.21 | -0.44 | -1.20 | 36.19 | 36.22 | 36.19 | 703 |
| 1724708400 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1724449200 | 36.65 | 0.33 | 0.91 | 36.62 | 36.65 | 36.61 | 900 |
| 1724362800 | 36.32 | -0.41 | -1.12 | 36.55 | 36.55 | 36.31 | 370 |
| 1724276400 | 36.73 | 0.08 | 0.22 | 36.73 | 36.73 | 36.73 | 6 |
| 1724190000 | 36.65 | -0.35 | -0.95 | 36.93 | 36.93 | 36.65 | 2529 |
| 1724103600 | 37 | 0.29 | 0.79 | 36.88 | 37.02 | 36.85 | 6431 |
| 1723844400 | 36.71 | 0.27 | 0.74 | 36.66 | 36.71 | 36.66 | 320 |
| 1723758000 | 36.44 | 0.44 | 1.22 | 36.44 | 36.44 | 36.44 | 214 |
| 1723671600 | 36 | -0.16 | -0.44 | 35.88 | 36 | 35.88 | 462 |
| 1723585200 | 36.16 | 0.3 | 0.84 | 35.84 | 36.16 | 35.84 | 757 |
| 1723498800 | 35.86 | 0.17 | 0.48 | 35.89 | 35.89 | 35.83 | 1207 |
| 1723239600 | 35.69 | 0.2 | 0.56 | 35.57 | 35.69 | 35.57 | 814 |
| 1723153200 | 35.49 | 0.71 | 2.04 | 35.12 | 35.52 | 35.12 | 407 |
| 1723066800 | 34.78 | 0.15 | 0.43 | 35.39 | 35.39 | 34.78 | 2080 |
| 1722980400 | 34.63 | -1.05 | -2.94 | 34.51 | 34.75 | 34.39 | 5858 |
| 1722634800 | 35.68 | -0.62 | -1.71 | 35.88 | 35.88 | 35.55 | 1648 |
| 1722548400 | 36.3 | -0.46 | -1.25 | 36.85 | 36.85 | 36.3 | 6679 |
| 1722462000 | 36.76 | 0.68 | 1.88 | 36.77 | 36.77 | 36.76 | 114 |
| 1722375600 | 36.08 | -0.16 | -0.44 | 36.08 | 36.08 | 36.08 | 30 |
| 1722289200 | 36.24 | -0.01 | -0.03 | 36.21 | 36.26 | 36.21 | 818 |
| 1722030000 | 36.25 | 0.35 | 0.97 | 36.14 | 36.29 | 36.14 | 4400 |
| 1721943600 | 35.9 | -0.13 | -0.36 | 35.93 | 35.93 | 35.9 | 1501 |
| 1721857200 | 36.03 | -0.41 | -1.13 | 36.26 | 36.26 | 36.03 | 1220 |
| 1721770800 | 36.44 | -0.2 | -0.55 | 36.43 | 36.47 | 36.43 | 2665 |
| 1721684400 | 36.64 | 0.02 | 0.05 | 36.59 | 36.64 | 36.59 | 5699 |
| 1721425200 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1721338800 | 36.62 | -0.28 | -0.76 | 36.9 | 36.9 | 36.62 | 4004 |
| 1721252400 | 36.9 | -0.54 | -1.44 | 36.95 | 36.95 | 36.9 | 289 |
| 1721166000 | 37.44 | 0.21 | 0.56 | 37.4 | 37.45 | 37.4 | 1305 |
| 1721079600 | 37.23 | -0.28 | -0.75 | 37.27 | 37.27 | 37.23 | 696 |
| 1720820400 | 37.51 | 0.14 | 0.37 | 37.64 | 37.64 | 37.51 | 500 |
| 1720734000 | 37.37 | 0.27 | 0.73 | 37.34 | 37.38 | 37.33 | 3125 |
| 1720647600 | 37.1 | 0.16 | 0.43 | 37.1 | 37.1 | 37.1 | 58 |
| 1720561200 | 36.94 | 0.13 | 0.35 | 36.91 | 36.94 | 36.91 | 500 |
| 1720474800 | 36.81 | 0.04 | 0.11 | 36.96 | 36.96 | 36.81 | 115 |
| 1720215600 | 36.77 | 0.03 | 0.08 | 36.68 | 36.77 | 36.68 | 183 |
| 1720129200 | 36.74 | -0.05 | -0.14 | 36.9 | 36.9 | 36.74 | 105 |
| 1720042800 | 36.79 | 0.59 | 1.63 | 36.74 | 36.79 | 36.74 | 835 |
| 1719956400 | 36.2 | 0.19 | 0.53 | 36.19 | 36.2 | 36.03 | 12017 |
| 1719610800 | 36.01 | 0.07 | 0.19 | 36.02 | 36.02 | 36.01 | 2305 |
| 1719524400 | 35.94 | -0.01 | -0.03 | 35.94 | 35.94 | 35.94 | 42 |
| 1719438000 | 35.95 | 0.05 | 0.14 | 35.93 | 35.95 | 35.93 | 828 |
| 1719351600 | 35.9 | -0.11 | -0.31 | 36.03 | 36.03 | 35.85 | 12230 |
| 1719265200 | 36.01 | -0.09 | -0.25 | 36.25 | 36.34 | 36.01 | 1931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
