ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HOT.UN American Hotel Income Properties REIT LP

0.86
-0.03 (-3.37%)
Feb 28 2024 - Closed
Delayed by 15 minutes

HOT.UN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.86 -0.03 -3.37% 0.88 0.88 0.85 130,500
Feb 27 2024 0.89 0.03 3.49% 0.89 0.91 0.88 159,072
Feb 26 2024 0.86 0.01 1.18% 0.85 0.87 0.85 39,662
Feb 23 2024 0.85 -0.06 -6.59% 0.90 0.90 0.85 131,702
Feb 22 2024 0.91 0.00 0.00% 0.91 0.93 0.89 90,195
Feb 21 2024 0.91 0.00 0.00% 0.90 0.92 0.90 60,781
Feb 20 2024 0.91 -0.02 -2.15% 0.90 0.91 0.89 22,768
Feb 16 2024 0.93 -0.02 -2.11% 0.95 0.95 0.92 17,573
Feb 15 2024 0.95 0.03 3.26% 0.94 0.95 0.91 41,805
Feb 14 2024 0.92 0.03 3.37% 0.87 0.92 0.86 69,426
Feb 13 2024 0.89 -0.03 -3.26% 0.93 0.93 0.89 61,763
Feb 12 2024 0.92 0.01 1.10% 0.90 0.94 0.90 59,023
Feb 09 2024 0.91 0.02 2.25% 0.86 0.91 0.85 160,466
Feb 08 2024 0.89 0.06 7.23% 0.82 0.89 0.82 311,790
Feb 07 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
Feb 06 2024 0.83 0.00 0.00% 0.82 0.83 0.82 23,184
Feb 05 2024 0.83 -0.01 -1.19% 0.84 0.85 0.83 41,405
Feb 02 2024 0.84 0.01 1.20% 0.85 0.85 0.83 62,050
Feb 01 2024 0.83 -0.01 -1.19% 0.82 0.84 0.82 36,848
Jan 31 2024 0.84 0.01 1.20% 0.83 0.85 0.83 39,107
Jan 30 2024 0.83 -0.03 -3.49% 0.85 0.85 0.83 50,702
Jan 29 2024 0.86 -0.02 -2.27% 0.87 0.87 0.85 52,657
Jan 26 2024 0.88 0.01 1.15% 0.89 0.89 0.86 15,696
Jan 25 2024 0.87 0.00 0.00% 0.89 0.89 0.86 47,172
Jan 24 2024 0.87 -0.01 -1.14% 0.87 0.88 0.87 34,600
Jan 23 2024 0.88 0.01 1.15% 0.87 0.88 0.86 88,328
Jan 22 2024 0.87 -0.01 -1.14% 0.89 0.89 0.86 43,575
Jan 19 2024 0.88 0.02 2.33% 0.87 0.88 0.86 36,352
Jan 18 2024 0.86 0.00 0.00% 0.88 0.88 0.85 84,695
Jan 17 2024 0.86 0.00 0.00% 0.86 0.87 0.84 104,887
Jan 16 2024 0.86 0.04 4.88% 0.82 0.86 0.82 76,010
Jan 15 2024 0.82 0.00 0.00% 0.82 0.83 0.81 59,062
Jan 12 2024 0.82 0.00 0.00% 0.82 0.83 0.81 37,613
Jan 11 2024 0.82 0.02 2.50% 0.81 0.82 0.81 19,100
Jan 10 2024 0.80 -0.02 -2.44% 0.82 0.85 0.80 59,293
Jan 09 2024 0.82 -0.03 -3.53% 0.84 0.84 0.82 59,475
Jan 08 2024 0.85 -0.01 -1.16% 0.83 0.87 0.83 24,402
Jan 05 2024 0.86 0.01 1.18% 0.87 0.87 0.86 26,108
Jan 04 2024 0.85 -0.02 -2.30% 0.83 0.87 0.83 34,762
Jan 03 2024 0.87 0.00 0.00% 0.88 0.88 0.80 184,137
Jan 02 2024 0.87 0.01 1.16% 0.89 0.89 0.85 119,794
Dec 29 2023 0.86 0.10 13.16% 0.76 0.87 0.76 253,048
Dec 28 2023 0.76 0.06 8.57% 0.69 0.76 0.69 249,478
Dec 27 2023 0.70 0.00 0.00% 0.69 0.70 0.67 248,284
Dec 22 2023 0.70 0.04 6.06% 0.66 0.70 0.66 158,488
Dec 21 2023 0.66 0.00 0.00% 0.67 0.69 0.66 125,989
Dec 20 2023 0.66 -0.02 -2.94% 0.66 0.68 0.65 138,451
Dec 19 2023 0.68 0.01 1.49% 0.67 0.68 0.65 221,145
Dec 18 2023 0.67 0.04 6.35% 0.62 0.68 0.62 110,427
Dec 15 2023 0.63 -0.05 -7.35% 0.68 0.69 0.63 128,292
Dec 14 2023 0.68 0.06 9.68% 0.62 0.68 0.62 252,477
Dec 13 2023 0.62 0.03 5.08% 0.60 0.63 0.59 99,714
Dec 12 2023 0.59 -0.01 -1.67% 0.60 0.60 0.58 132,989
Dec 11 2023 0.60 -0.03 -4.76% 0.63 0.63 0.58 124,218
Dec 08 2023 0.63 -0.01 -1.56% 0.65 0.66 0.61 177,989
Dec 07 2023 0.64 -0.01 -1.54% 0.67 0.67 0.64 163,863
Dec 06 2023 0.65 -0.01 -1.52% 0.68 0.68 0.65 135,836
Dec 05 2023 0.66 -0.01 -1.49% 0.67 0.68 0.66 148,443
Dec 04 2023 0.67 -0.01 -1.47% 0.69 0.71 0.66 280,067
Dec 01 2023 0.68 0.01 1.49% 0.69 0.69 0.66 199,117

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com