Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
American Hotel Income Properties REIT LP (HOT.UN)
American Hotel Income Properties REIT LP (HOT.UN) Historical

HOT.UN American Hotel Income Properties REIT LP

0.47

-0.005 (-1.05%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HOT.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.47	-0.005	-1.05%	0.465	0.48	0.465	32,905
Jul 25 2024	0.475	0.01	2.15%	0.46	0.475	0.46	14,910
Jul 24 2024	0.465	-0.005	-1.06%	0.465	0.47	0.46	14,862
Jul 23 2024	0.47	-0.005	-1.05%	0.465	0.475	0.46	26,640
Jul 22 2024	0.475	0.005	1.06%	0.475	0.48	0.46	74,500
Jul 19 2024	0.47	-0.015	-3.09%	0.48	0.48	0.46	77,329
Jul 18 2024	0.485	0.00	0.00%	0.49	0.49	0.47	116,128
Jul 17 2024	0.485	-0.015	-3.00%	0.50	0.50	0.475	174,838
Jul 16 2024	0.50	-0.01	-1.96%	0.50	0.50	0.49	59,233
Jul 15 2024	0.51	0.01	2.00%	0.50	0.51	0.50	6,580
Jul 12 2024	0.50	-0.03	-5.66%	0.53	0.53	0.49	146,640
Jul 11 2024	0.53	-0.03	-5.36%	0.56	0.56	0.53	35,288
Jul 10 2024	0.56	0.00	0.00%	0.53	0.56	0.52	20,147
Jul 09 2024	0.56	0.03	5.66%	0.52	0.56	0.50	141,081
Jul 08 2024	0.53	0.03	6.00%	0.485	0.53	0.485	124,484
Jul 05 2024	0.50	0.01	2.04%	0.495	0.50	0.48	48,247
Jul 04 2024	0.49	0.01	2.08%	0.48	0.49	0.48	9,696
Jul 03 2024	0.48	-0.01	-2.04%	0.485	0.49	0.48	52,030
Jul 02 2024	0.49	0.00	0.00%	0.49	0.49	0.485	27,894
Jun 28 2024	0.49	-0.01	-2.00%	0.50	0.50	0.48	38,013
Jun 27 2024	0.50	-0.01	-1.96%	0.50	0.50	0.49	66,770
Jun 26 2024	0.51	0.00	0.00%	0.50	0.52	0.50	14,450
Jun 25 2024	0.51	-0.02	-3.77%	0.51	0.52	0.51	13,722
Jun 24 2024	0.53	0.02	3.92%	0.51	0.53	0.50	101,000
Jun 21 2024	0.51	0.00	0.00%	0.52	0.52	0.51	6,740
Jun 20 2024	0.51	0.00	0.00%	0.52	0.52	0.51	3,636
Jun 19 2024	0.51	0.01	2.00%	0.50	0.51	0.50	9,630
Jun 18 2024	0.50	0.00	0.00%	0.51	0.51	0.50	23,390
Jun 17 2024	0.50	-0.01	-1.96%	0.50	0.51	0.50	42,621
Jun 14 2024	0.51	-0.01	-1.92%	0.53	0.54	0.51	19,700
Jun 13 2024	0.52	-0.01	-1.89%	0.51	0.54	0.50	25,045
Jun 12 2024	0.53	0.00	0.00%	0.54	0.54	0.485	99,108
Jun 11 2024	0.53	-0.03	-5.36%	0.55	0.55	0.53	68,905
Jun 10 2024	0.56	-0.03	-5.08%	0.58	0.58	0.56	23,507
Jun 07 2024	0.59	-0.01	-1.67%	0.57	0.59	0.57	17,600
Jun 06 2024	0.60	0.01	1.69%	0.60	0.60	0.58	20,000
Jun 05 2024	0.59	-0.01	-1.67%	0.56	0.59	0.56	22,710
Jun 04 2024	0.60	0.00	0.00%	0.57	0.61	0.56	21,475
Jun 03 2024	0.60	-0.01	-1.64%	0.57	0.60	0.57	7,905
May 31 2024	0.61	0.03	5.17%	0.57	0.61	0.54	32,585
May 30 2024	0.58	0.02	3.57%	0.55	0.59	0.55	31,937
May 29 2024	0.56	0.04	7.69%	0.52	0.56	0.52	18,520
May 28 2024	0.52	-0.04	-7.14%	0.55	0.55	0.52	55,162
May 27 2024	0.56	0.00	0.00%	0.54	0.58	0.54	25,530
May 24 2024	0.56	-0.02	-3.45%	0.55	0.57	0.54	52,599
May 23 2024	0.58	0.06	11.54%	0.52	0.64	0.51	136,841
May 22 2024	0.52	-0.01	-1.89%	0.53	0.55	0.51	111,683
May 21 2024	0.53	-0.01	-1.85%	0.53	0.54	0.52	44,593
May 17 2024	0.54	-0.01	-1.82%	0.54	0.56	0.54	28,126
May 16 2024	0.55	0.00	0.00%	0.55	0.57	0.54	66,693
May 15 2024	0.55	0.00	0.00%	0.53	0.55	0.52	112,501
May 14 2024	0.55	0.02	3.77%	0.55	0.56	0.55	35,600
May 13 2024	0.53	-0.04	-7.02%	0.55	0.55	0.50	213,611
May 10 2024	0.57	0.00	0.00%	0.59	0.59	0.57	14,450
May 09 2024	0.57	0.00	0.00%	0.60	0.60	0.56	37,168
May 08 2024	0.57	-0.10	-14.93%	0.62	0.62	0.55	131,926
May 07 2024	0.67	0.00	0.00%	0.68	0.68	0.65	7,408
May 06 2024	0.67	0.02	3.08%	0.65	0.68	0.65	6,825
May 03 2024	0.65	0.01	1.56%	0.64	0.66	0.64	49,756
May 02 2024	0.64	0.03	4.92%	0.65	0.65	0.61	6,125
May 01 2024	0.61	-0.03	-4.69%	0.64	0.64	0.61	25,270
Apr 30 2024	0.64	-0.02	-3.03%	0.66	0.66	0.64	40,805
Apr 29 2024	0.66	-0.05	-7.04%	0.67	0.69	0.66	73,297

American Hotel Income Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions