HOT.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.75 | 0.09 | 13.64% | 0.66 | 0.75 | 0.63 | 299,282 |
Apr 19 2024 | 0.66 | 0.14 | 26.92% | 0.52 | 0.66 | 0.52 | 185,561 |
Apr 18 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.51 | 18,169 |
Apr 17 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.58 | 0.52 | 77,522 |
Apr 16 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.55 | 0.52 | 29,212 |
Apr 15 2024 | 0.53 | -0.04 | -7.02% | 0.55 | 0.58 | 0.53 | 95,261 |
Apr 12 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.60 | 0.54 | 109,848 |
Apr 11 2024 | 0.59 | 0.00 | 0.00% | 0.61 | 0.61 | 0.59 | 72,295 |
Apr 10 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 157,352 |
Apr 09 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.63 | 0.61 | 43,821 |
Apr 08 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.63 | 25,637 |
Apr 05 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.60 | 70,637 |
Apr 04 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.64 | 0.60 | 19,288 |
Apr 03 2024 | 0.60 | -0.04 | -6.25% | 0.63 | 0.65 | 0.60 | 120,784 |
Apr 02 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.66 | 0.63 | 114,188 |
Apr 01 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.62 | 42,411 |
Mar 28 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.66 | 0.62 | 35,949 |
Mar 27 2024 | 0.62 | -0.03 | -4.62% | 0.67 | 0.67 | 0.62 | 113,309 |
Mar 26 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.64 | 85,839 |
Mar 25 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.67 | 19,412 |
Mar 22 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.65 | 62,345 |
Mar 21 2024 | 0.68 | -0.01 | -1.45% | 0.72 | 0.73 | 0.67 | 148,831 |
Mar 20 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.71 | 0.67 | 157,865 |
Mar 19 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.68 | 0.65 | 33,665 |
Mar 18 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.64 | 18,284 |
Mar 15 2024 | 0.64 | -0.01 | -1.54% | 0.67 | 0.67 | 0.63 | 144,951 |
Mar 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 13,500 |
Mar 13 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.65 | 0.61 | 49,220 |
Mar 12 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.63 | 0.61 | 44,956 |
Mar 11 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.61 | 47,393 |
Mar 08 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.65 | 0.59 | 162,707 |
Mar 07 2024 | 0.61 | -0.01 | -1.61% | 0.64 | 0.65 | 0.60 | 218,273 |
Mar 06 2024 | 0.62 | -0.10 | -13.89% | 0.71 | 0.71 | 0.61 | 329,034 |
Mar 05 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.70 | 53,148 |
Mar 04 2024 | 0.74 | -0.03 | -3.90% | 0.78 | 0.78 | 0.74 | 49,092 |
Mar 01 2024 | 0.77 | -0.05 | -6.10% | 0.81 | 0.83 | 0.76 | 150,554 |
Feb 29 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.87 | 0.82 | 120,815 |
Feb 28 2024 | 0.86 | -0.03 | -3.37% | 0.88 | 0.88 | 0.85 | 130,500 |
Feb 27 2024 | 0.89 | 0.03 | 3.49% | 0.89 | 0.91 | 0.88 | 159,072 |
Feb 26 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.87 | 0.85 | 39,662 |
Feb 23 2024 | 0.85 | -0.06 | -6.59% | 0.90 | 0.90 | 0.85 | 131,702 |
Feb 22 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.93 | 0.89 | 90,195 |
Feb 21 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.92 | 0.90 | 60,781 |
Feb 20 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.91 | 0.89 | 22,768 |
Feb 16 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.95 | 0.92 | 17,573 |
Feb 15 2024 | 0.95 | 0.03 | 3.26% | 0.94 | 0.95 | 0.91 | 41,805 |
Feb 14 2024 | 0.92 | 0.03 | 3.37% | 0.87 | 0.92 | 0.86 | 69,426 |
Feb 13 2024 | 0.89 | -0.03 | -3.26% | 0.93 | 0.93 | 0.89 | 61,763 |
Feb 12 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.94 | 0.90 | 59,023 |
Feb 09 2024 | 0.91 | 0.02 | 2.25% | 0.86 | 0.91 | 0.85 | 160,466 |
Feb 08 2024 | 0.89 | 0.06 | 7.23% | 0.82 | 0.89 | 0.82 | 311,790 |
Feb 07 2024 | 0.83 | 0.00 | 0.00% | 0.84 | 0.84 | 0.83 | 10,875 |
Feb 06 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.83 | 0.82 | 23,184 |
Feb 05 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.85 | 0.83 | 41,405 |
Feb 02 2024 | 0.84 | 0.01 | 1.20% | 0.85 | 0.85 | 0.83 | 62,050 |
Feb 01 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.84 | 0.82 | 36,848 |
Jan 31 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.85 | 0.83 | 39,107 |
Jan 30 2024 | 0.83 | -0.03 | -3.49% | 0.85 | 0.85 | 0.83 | 50,702 |
Jan 29 2024 | 0.86 | -0.02 | -2.27% | 0.87 | 0.87 | 0.85 | 52,657 |
Jan 26 2024 | 0.88 | 0.01 | 1.15% | 0.89 | 0.89 | 0.86 | 15,696 |
Jan 25 2024 | 0.87 | 0.00 | 0.00% | 0.89 | 0.89 | 0.86 | 47,172 |
Jan 24 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.88 | 0.87 | 34,600 |