ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Hotel Income Properties REIT LP

American Hotel Income Properties REIT LP (HOT.UN)

0.475
0.005
(1.06%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504556000.4750.0051.060.4750.4850.4714145
17503692000.470.036.820.460.4750.45518247
17502828000.44-0.01-2.220.4450.4550.4430050
17501964000.45-0.01-2.170.4550.460.4516500
17501100000.460.0051.100.460.4650.468104
17498508000.455-0.01-2.150.4650.470.4516441
17497644000.46500.000.4550.4650.4554617
17496780000.465-0.01-2.110.4550.4650.45516599
17495916000.4750.024.400.450.4750.4525170
17495052000.4550.0051.110.470.470.4519080
17492460000.45-0.005-1.100.450.4650.4531078
17491596000.455-0.005-1.090.460.460.4557010
17490732000.460.0153.370.450.4950.4532637
17489868000.4450.012.300.440.470.4463323
17489004000.435-0.005-1.140.470.470.4326539
17486412000.44-0.005-1.120.450.450.4229210
17485548000.4450.012.300.450.450.43532625
17484684000.435-0.045-9.380.480.520.42374382
17483820000.48-0.01-2.040.50.510.4837718
17482956000.49-0.01-2.000.50.50.4911450
17480364000.5-0.01-1.960.4950.510.4845759
17479500000.51-0.02-3.770.520.520.5114888
17478636000.530.036.000.510.530.594288
17477772000.50.012.040.490.510.4940345
17474316000.49-0.01-2.000.50.50.48595319
17473452000.5-0.03-5.660.530.530.549110
17472588000.53-0.02-3.640.520.530.5228350
17471724000.550.07515.790.510.550.4938050
17470860000.475-0.055-10.380.56999990.56999990.475363235
17468268000.530.011.920.530.530.5219586
17467404000.52-0.01-1.890.520.530.5223405
17466540000.530.023.920.520.530.5117300
17465676000.5100.000.510.530.5126639
17464812000.51-0.01-1.920.530.530.5140108
17462220000.52-0.02-3.700.530.530.5212954
17461356000.54-0.01-1.820.520.550.5222700
17460492000.550.023.770.530.550.535500
17459628000.53-0.02-3.640.550.550.5369359
17458764000.55-0.01-1.790.540.550.5429801
17456172000.5600.000.530.560.5312000
17455308000.560.035.660.520.560.5242019
17454444000.53-0.03-5.360.530.550.5215337
17453580000.560.011.820.550.560.5101806
17452716000.5500.000.530.550.5152530
17449260000.550.023.770.520.580.5226400
17448396000.53-0.1-15.870.620.620.5362254
17447532000.630.0712.500.580.630.58205109
17446668000.560.0816.670.4950.560.495148948
17444076000.480.0051.050.480.480.485000
17443212000.475-0.075-13.640.50.50.47590965
17442348000.550.122.220.440.580.42166105
17441484000.45-0.01-2.170.4650.4650.4538178
17440620000.46-0.005-1.080.460.470.4629880
17438028000.465-0.035-7.000.50.50.455104341
17437164000.5-0.01-1.960.50.50.53600
17436300000.51-0.02-3.770.520.520.49525028
17435436000.53-0.05-8.620.550.56999990.5137658
17434572000.580.0611.540.550.580.5432900
17431980000.5200.000.530.530.5214000
17431116000.5200.000.520.520.5210500
17430252000.5200.000.530.530.5254000
17429388000.52-0.02-3.700.530.530.5229151
17428524000.540.011.890.540.540.549013
17425932000.53-0.01-1.850.540.540.579043

Your Recent History

Delayed Upgrade Clock