Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Hotel Income Properties REIT LP | HOT.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.69 | 0.66 | 0.71 | 0.67 | 0.68 |
HOT.UN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HOT.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.68 | 0.01 | 1.49% | 0.69 | 0.69 | 0.66 | 199,117 |
Nov 30 2023 | 0.67 | 0.01 | 1.52% | 0.68 | 0.69 | 0.64 | 61,638 |
Nov 29 2023 | 0.66 | -0.05 | -7.04% | 0.71 | 0.71 | 0.66 | 127,475 |
Nov 28 2023 | 0.71 | -0.02 | -2.74% | 0.74 | 0.74 | 0.70 | 89,844 |
Nov 27 2023 | 0.73 | -0.03 | -3.95% | 0.74 | 0.76 | 0.73 | 43,240 |
Nov 24 2023 | 0.76 | 0.02 | 2.7% | 0.74 | 0.76 | 0.74 | 30,320 |
Nov 23 2023 | 0.74 | -0.01 | -1.33% | 0.75 | 0.76 | 0.73 | 89,574 |
Nov 22 2023 | 0.75 | -0.03 | -3.85% | 0.78 | 0.79 | 0.74 | 86,610 |
Nov 21 2023 | 0.78 | -0.03 | -3.7% | 0.81 | 0.85 | 0.76 | 69,466 |
Nov 20 2023 | 0.81 | -0.05 | -5.81% | 0.85 | 0.87 | 0.79 | 54,224 |
Nov 17 2023 | 0.86 | -0.02 | -2.27% | 0.90 | 0.90 | 0.85 | 61,611 |
Nov 16 2023 | 0.88 | 0.04 | 4.76% | 0.84 | 0.88 | 0.84 | 89,466 |
Nov 15 2023 | 0.84 | 0.03 | 3.7% | 0.80 | 0.87 | 0.80 | 154,158 |
Nov 14 2023 | 0.81 | 0.04 | 5.19% | 0.74 | 0.85 | 0.74 | 105,566 |
Nov 13 2023 | 0.77 | 0.00 | 0.0% | 0.76 | 0.77 | 0.68 | 149,973 |
Nov 10 2023 | 0.77 | -0.08 | -9.41% | 0.82 | 0.82 | 0.75 | 314,643 |
Nov 09 2023 | 0.85 | -0.02 | -2.3% | 0.90 | 0.90 | 0.79 | 705,328 |
Nov 08 2023 | 0.87 | -0.59 | -40.41% | 0.94 | 1.01 | 0.80 | 929,222 |
Nov 07 2023 | 1.46 | -0.07 | -4.58% | 1.52 | 1.55 | 1.46 | 86,854 |
Nov 06 2023 | 1.53 | -0.03 | -1.92% | 1.62 | 1.62 | 1.50 | 66,100 |