ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HOT.UN American Hotel Income Properties REIT LP

0.67
-0.01 (-1.47%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Hotel Income Properties REIT LP HOT.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.47% 0.67 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.69 0.66 0.71 0.67 0.68
more quote information »

HOT.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HOT.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.68 0.01 1.49% 0.69 0.69 0.66 199,117
Nov 30 2023 0.67 0.01 1.52% 0.68 0.69 0.64 61,638
Nov 29 2023 0.66 -0.05 -7.04% 0.71 0.71 0.66 127,475
Nov 28 2023 0.71 -0.02 -2.74% 0.74 0.74 0.70 89,844
Nov 27 2023 0.73 -0.03 -3.95% 0.74 0.76 0.73 43,240
Nov 24 2023 0.76 0.02 2.7% 0.74 0.76 0.74 30,320
Nov 23 2023 0.74 -0.01 -1.33% 0.75 0.76 0.73 89,574
Nov 22 2023 0.75 -0.03 -3.85% 0.78 0.79 0.74 86,610
Nov 21 2023 0.78 -0.03 -3.7% 0.81 0.85 0.76 69,466
Nov 20 2023 0.81 -0.05 -5.81% 0.85 0.87 0.79 54,224
Nov 17 2023 0.86 -0.02 -2.27% 0.90 0.90 0.85 61,611
Nov 16 2023 0.88 0.04 4.76% 0.84 0.88 0.84 89,466
Nov 15 2023 0.84 0.03 3.7% 0.80 0.87 0.80 154,158
Nov 14 2023 0.81 0.04 5.19% 0.74 0.85 0.74 105,566
Nov 13 2023 0.77 0.00 0.0% 0.76 0.77 0.68 149,973
Nov 10 2023 0.77 -0.08 -9.41% 0.82 0.82 0.75 314,643
Nov 09 2023 0.85 -0.02 -2.3% 0.90 0.90 0.79 705,328
Nov 08 2023 0.87 -0.59 -40.41% 0.94 1.01 0.80 929,222
Nov 07 2023 1.46 -0.07 -4.58% 1.52 1.55 1.46 86,854
Nov 06 2023 1.53 -0.03 -1.92% 1.62 1.62 1.50 66,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com