PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Hotel Income Properties REIT LP | HOT.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.91% | 2.95 | 12:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 2.95 | 3.11 | 3.07 |
HOT.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HOT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 3.07 | -0.13 | -4.06% | 3.22 | 3.22 | 3.07 | 94,781 |
| Sep 22 2022 | 3.20 | -0.07 | -2.14% | 3.30 | 3.30 | 3.20 | 26,583 |
| Sep 21 2022 | 3.27 | -0.04 | -1.21% | 3.35 | 3.35 | 3.26 | 28,879 |
| Sep 20 2022 | 3.31 | -0.04 | -1.19% | 3.36 | 3.38 | 3.28 | 104,426 |
| Sep 19 2022 | 3.35 | 0.06 | 1.82% | 3.30 | 3.38 | 3.30 | 41,225 |
| Sep 16 2022 | 3.29 | -0.12 | -3.52% | 3.40 | 3.40 | 3.29 | 36,146 |
| Sep 15 2022 | 3.41 | 0.04 | 1.19% | 3.40 | 3.41 | 3.35 | 26,028 |
| Sep 14 2022 | 3.37 | -0.03 | -0.88% | 3.42 | 3.42 | 3.37 | 33,119 |
| Sep 13 2022 | 3.40 | -0.04 | -1.16% | 3.44 | 3.47 | 3.37 | 64,170 |
| Sep 12 2022 | 3.44 | 0.00 | 0.0% | 3.47 | 3.52 | 3.43 | 68,230 |
| Sep 09 2022 | 3.44 | 0.02 | 0.58% | 3.41 | 3.48 | 3.41 | 52,180 |
| Sep 08 2022 | 3.42 | -0.02 | -0.58% | 3.37 | 3.42 | 3.37 | 11,872 |
| Sep 07 2022 | 3.44 | 0.05 | 1.47% | 3.39 | 3.44 | 3.38 | 40,480 |
| Sep 06 2022 | 3.39 | -0.05 | -1.45% | 3.45 | 3.45 | 3.37 | 36,182 |
| Sep 02 2022 | 3.44 | -0.01 | -0.29% | 3.46 | 3.48 | 3.42 | 14,822 |
| Sep 01 2022 | 3.45 | -0.04 | -1.15% | 3.48 | 3.48 | 3.40 | 46,247 |
| Aug 31 2022 | 3.49 | 0.05 | 1.45% | 3.46 | 3.53 | 3.45 | 31,271 |
| Aug 30 2022 | 3.44 | -0.06 | -1.71% | 3.47 | 3.49 | 3.43 | 52,940 |
| Aug 29 2022 | 3.50 | -0.05 | -1.41% | 3.50 | 3.54 | 3.47 | 22,302 |
| Aug 26 2022 | 3.55 | -0.01 | -0.28% | 3.57 | 3.57 | 3.51 | 91,439 |
