We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 0.475 | 0.005 | 1.06 | 0.475 | 0.485 | 0.47 | 14145 |
| 1750369200 | 0.47 | 0.03 | 6.82 | 0.46 | 0.475 | 0.455 | 18247 |
| 1750282800 | 0.44 | -0.01 | -2.22 | 0.445 | 0.455 | 0.44 | 30050 |
| 1750196400 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.45 | 16500 |
| 1750110000 | 0.46 | 0.005 | 1.10 | 0.46 | 0.465 | 0.46 | 8104 |
| 1749850800 | 0.455 | -0.01 | -2.15 | 0.465 | 0.47 | 0.45 | 16441 |
| 1749764400 | 0.465 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 4617 |
| 1749678000 | 0.465 | -0.01 | -2.11 | 0.455 | 0.465 | 0.455 | 16599 |
| 1749591600 | 0.475 | 0.02 | 4.40 | 0.45 | 0.475 | 0.45 | 25170 |
| 1749505200 | 0.455 | 0.005 | 1.11 | 0.47 | 0.47 | 0.45 | 19080 |
| 1749246000 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.45 | 31078 |
| 1749159600 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 7010 |
| 1749073200 | 0.46 | 0.015 | 3.37 | 0.45 | 0.495 | 0.45 | 32637 |
| 1748986800 | 0.445 | 0.01 | 2.30 | 0.44 | 0.47 | 0.44 | 63323 |
| 1748900400 | 0.435 | -0.005 | -1.14 | 0.47 | 0.47 | 0.43 | 26539 |
| 1748641200 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.42 | 29210 |
| 1748554800 | 0.445 | 0.01 | 2.30 | 0.45 | 0.45 | 0.435 | 32625 |
| 1748468400 | 0.435 | -0.045 | -9.38 | 0.48 | 0.52 | 0.42 | 374382 |
| 1748382000 | 0.48 | -0.01 | -2.04 | 0.5 | 0.51 | 0.48 | 37718 |
| 1748295600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 11450 |
| 1748036400 | 0.5 | -0.01 | -1.96 | 0.495 | 0.51 | 0.48 | 45759 |
| 1747950000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 14888 |
| 1747863600 | 0.53 | 0.03 | 6.00 | 0.51 | 0.53 | 0.5 | 94288 |
| 1747777200 | 0.5 | 0.01 | 2.04 | 0.49 | 0.51 | 0.49 | 40345 |
| 1747431600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.485 | 95319 |
| 1747345200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 49110 |
| 1747258800 | 0.53 | -0.02 | -3.64 | 0.52 | 0.53 | 0.52 | 28350 |
| 1747172400 | 0.55 | 0.075 | 15.79 | 0.51 | 0.55 | 0.49 | 38050 |
| 1747086000 | 0.475 | -0.055 | -10.38 | 0.5699999 | 0.5699999 | 0.475 | 363235 |
| 1746826800 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 19586 |
| 1746740400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.52 | 23405 |
| 1746654000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 17300 |
| 1746567600 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 26639 |
| 1746481200 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 40108 |
| 1746222000 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 12954 |
| 1746135600 | 0.54 | -0.01 | -1.82 | 0.52 | 0.55 | 0.52 | 22700 |
| 1746049200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 5500 |
| 1745962800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 69359 |
| 1745876400 | 0.55 | -0.01 | -1.79 | 0.54 | 0.55 | 0.54 | 29801 |
| 1745617200 | 0.56 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 12000 |
| 1745530800 | 0.56 | 0.03 | 5.66 | 0.52 | 0.56 | 0.52 | 42019 |
| 1745444400 | 0.53 | -0.03 | -5.36 | 0.53 | 0.55 | 0.52 | 15337 |
| 1745358000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.5 | 101806 |
| 1745271600 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.51 | 52530 |
| 1744926000 | 0.55 | 0.02 | 3.77 | 0.52 | 0.58 | 0.52 | 26400 |
| 1744839600 | 0.53 | -0.1 | -15.87 | 0.62 | 0.62 | 0.53 | 62254 |
| 1744753200 | 0.63 | 0.07 | 12.50 | 0.58 | 0.63 | 0.58 | 205109 |
| 1744666800 | 0.56 | 0.08 | 16.67 | 0.495 | 0.56 | 0.495 | 148948 |
| 1744407600 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 5000 |
| 1744321200 | 0.475 | -0.075 | -13.64 | 0.5 | 0.5 | 0.475 | 90965 |
| 1744234800 | 0.55 | 0.1 | 22.22 | 0.44 | 0.58 | 0.42 | 166105 |
| 1744148400 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.45 | 38178 |
| 1744062000 | 0.46 | -0.005 | -1.08 | 0.46 | 0.47 | 0.46 | 29880 |
| 1743802800 | 0.465 | -0.035 | -7.00 | 0.5 | 0.5 | 0.455 | 104341 |
| 1743716400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 3600 |
| 1743630000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.495 | 25028 |
| 1743543600 | 0.53 | -0.05 | -8.62 | 0.55 | 0.5699999 | 0.5 | 137658 |
| 1743457200 | 0.58 | 0.06 | 11.54 | 0.55 | 0.58 | 0.54 | 32900 |
| 1743198000 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 14000 |
| 1743111600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10500 |
| 1743025200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 54000 |
| 1742938800 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 29151 |
| 1742852400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 9013 |
| 1742593200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.5 | 79043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
