HOT.UN American Hotel Income Properties REIT LP

0.67

-0.01 (-1.47%)

Dec 04 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
American Hotel Income Properties REIT LP	HOT.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.47%	0.67	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.66	0.71	0.67	0.68

HOT.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.68	0.01	1.49%	0.69	0.69	0.66	199,117
Nov 30 2023	0.67	0.01	1.52%	0.68	0.69	0.64	61,638
Nov 29 2023	0.66	-0.05	-7.04%	0.71	0.71	0.66	127,475
Nov 28 2023	0.71	-0.02	-2.74%	0.74	0.74	0.70	89,844
Nov 27 2023	0.73	-0.03	-3.95%	0.74	0.76	0.73	43,240
Nov 24 2023	0.76	0.02	2.7%	0.74	0.76	0.74	30,320
Nov 23 2023	0.74	-0.01	-1.33%	0.75	0.76	0.73	89,574
Nov 22 2023	0.75	-0.03	-3.85%	0.78	0.79	0.74	86,610
Nov 21 2023	0.78	-0.03	-3.7%	0.81	0.85	0.76	69,466
Nov 20 2023	0.81	-0.05	-5.81%	0.85	0.87	0.79	54,224
Nov 17 2023	0.86	-0.02	-2.27%	0.90	0.90	0.85	61,611
Nov 16 2023	0.88	0.04	4.76%	0.84	0.88	0.84	89,466
Nov 15 2023	0.84	0.03	3.7%	0.80	0.87	0.80	154,158
Nov 14 2023	0.81	0.04	5.19%	0.74	0.85	0.74	105,566
Nov 13 2023	0.77	0.00	0.0%	0.76	0.77	0.68	149,973
Nov 10 2023	0.77	-0.08	-9.41%	0.82	0.82	0.75	314,643
Nov 09 2023	0.85	-0.02	-2.3%	0.90	0.90	0.79	705,328
Nov 08 2023	0.87	-0.59	-40.41%	0.94	1.01	0.80	929,222
Nov 07 2023	1.46	-0.07	-4.58%	1.52	1.55	1.46	86,854
Nov 06 2023	1.53	-0.03	-1.92%	1.62	1.62	1.50	66,100