HOT.UN

American Hotel Income Pr... Historical Data

Company Name Stock Ticker Symbol Market Type
American Hotel Income Properties REIT LP HOT.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.12 -3.91% 2.95 12:50:10
Open Price Low Price High Price Close Price Prev Close
3.06 2.95 3.11 3.07
more quote information »

HOT.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HOT.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 3.07 -0.13 -4.06% 3.22 3.22 3.07 94,781
Sep 22 2022 3.20 -0.07 -2.14% 3.30 3.30 3.20 26,583
Sep 21 2022 3.27 -0.04 -1.21% 3.35 3.35 3.26 28,879
Sep 20 2022 3.31 -0.04 -1.19% 3.36 3.38 3.28 104,426
Sep 19 2022 3.35 0.06 1.82% 3.30 3.38 3.30 41,225
Sep 16 2022 3.29 -0.12 -3.52% 3.40 3.40 3.29 36,146
Sep 15 2022 3.41 0.04 1.19% 3.40 3.41 3.35 26,028
Sep 14 2022 3.37 -0.03 -0.88% 3.42 3.42 3.37 33,119
Sep 13 2022 3.40 -0.04 -1.16% 3.44 3.47 3.37 64,170
Sep 12 2022 3.44 0.00 0.0% 3.47 3.52 3.43 68,230
Sep 09 2022 3.44 0.02 0.58% 3.41 3.48 3.41 52,180
Sep 08 2022 3.42 -0.02 -0.58% 3.37 3.42 3.37 11,872
Sep 07 2022 3.44 0.05 1.47% 3.39 3.44 3.38 40,480
Sep 06 2022 3.39 -0.05 -1.45% 3.45 3.45 3.37 36,182
Sep 02 2022 3.44 -0.01 -0.29% 3.46 3.48 3.42 14,822
Sep 01 2022 3.45 -0.04 -1.15% 3.48 3.48 3.40 46,247
Aug 31 2022 3.49 0.05 1.45% 3.46 3.53 3.45 31,271
Aug 30 2022 3.44 -0.06 -1.71% 3.47 3.49 3.43 52,940
Aug 29 2022 3.50 -0.05 -1.41% 3.50 3.54 3.47 22,302
Aug 26 2022 3.55 -0.01 -0.28% 3.57 3.57 3.51 91,439
See More Historical Prices ยป
Your Recent History
TSX
HOT.UN
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 17:09:22