American Hotel Income Properties REIT LP Historical Data - HOT.UN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
American Hotel Income Properties REIT LP (HOT.UN)
American Hotel Income Properties REIT LP (HOT.UN) Historical

American Hotel Income Properties REIT LP (HOT.UN)

0.52

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	0.52	0	0.00	0.53	0.53	0.51	18169
1713390000	0.52	0	0.00	0.52	0.58	0.52	77522
1713303600	0.52	-0.01	-1.89	0.53	0.55	0.52	29212
1713217200	0.53	-0.04	-7.02	0.55	0.58	0.53	95261
1712958000	0.5699999	-0.02	-3.39	0.6	0.6	0.54	109848
1712871600	0.59	0	0.00	0.61	0.61	0.59	72295
1712785200	0.59	-0.02	-3.28	0.61	0.61	0.59	157352
1712698800	0.61	-0.02	-3.17	0.62	0.63	0.61	43821
1712612400	0.63	-0.01	-1.56	0.66	0.66	0.63	25637
1712353200	0.64	0.01	1.59	0.63	0.64	0.6	70637
1712266800	0.63	0.03	5.00	0.6	0.64	0.6	19288
1712180400	0.6	-0.04	-6.25	0.63	0.65	0.6	120784
1712094000	0.64	0.01	1.59	0.63	0.66	0.63	114188
1712007600	0.63	-0.01	-1.56	0.64	0.64	0.62	42411
1711662000	0.64	0.02	3.23	0.63	0.66	0.62	35949
1711575600	0.62	-0.03	-4.62	0.67	0.67	0.62	113309
1711489200	0.65	-0.02	-2.99	0.67	0.67	0.64	85839
1711402800	0.67	0	0.00	0.67	0.68	0.67	19412
1711143600	0.67	-0.01	-1.47	0.68	0.6899999	0.65	62345
1711057200	0.68	-0.01	-1.45	0.72	0.73	0.67	148831
1710970800	0.6899999	0.0099999	1.47	0.68	0.71	0.67	157865
1710884400	0.68	0.03	4.62	0.65	0.68	0.65	33665
1710798000	0.65	0.01	1.56	0.65	0.65	0.64	18284
1710538800	0.64	-0.01	-1.54	0.67	0.67	0.63	144951
1710452400	0.65	0	0.00	0.65	0.65	0.64	13500
1710366000	0.65	0.03	4.84	0.63	0.65	0.61	49220
1710279600	0.62	0	0.00	0.61	0.63	0.61	44956
1710193200	0.62	0.01	1.64	0.62	0.62	0.61	47393
1709937600	0.61	0	0.00	0.61	0.65	0.59	162707
1709851200	0.61	-0.01	-1.61	0.64	0.65	0.6	218273
1709764800	0.62	-0.1	-13.89	0.71	0.71	0.61	329034
1709678400	0.72	-0.02	-2.70	0.75	0.75	0.7	53148
1709592000	0.74	-0.03	-3.90	0.78	0.78	0.74	49092
1709332800	0.77	-0.05	-6.10	0.81	0.83	0.76	150554
1709246400	0.8199999	-0.04	-4.65	0.86	0.87	0.8199999	120815
1709160000	0.86	-0.03	-3.37	0.88	0.88	0.85	130500
1709073600	0.89	0.03	3.49	0.89	0.91	0.88	159072
1708987200	0.86	0.01	1.18	0.85	0.87	0.85	39662
1708728000	0.85	-0.06	-6.59	0.9	0.9	0.85	131702
1708641600	0.91	0	0.00	0.91	0.93	0.89	90195
1708555200	0.91	0	0.00	0.9	0.92	0.9	60781
1708468800	0.91	-0.02	-2.15	0.9	0.91	0.89	22768
1708123200	0.93	-0.02	-2.11	0.95	0.95	0.92	17573
1708036800	0.95	0.03	3.26	0.94	0.95	0.91	41805
1707950400	0.92	0.03	3.37	0.87	0.92	0.86	69426
1707864000	0.89	-0.03	-3.26	0.93	0.93	0.89	61763
1707777600	0.92	0.01	1.10	0.9	0.94	0.9	59023
1707518400	0.91	0.02	2.25	0.86	0.91	0.85	160466
1707432000	0.89	0.06	7.23	0.8199999	0.89	0.8199999	311790
1707345600	0.83	0	0.00	0.83	0.83	0.83	0
1707259200	0.83	0	0.00	0.8199999	0.83	0.8199999	23184
1707172800	0.83	-0.01	-1.19	0.84	0.85	0.83	41405
1706913600	0.84	0.01	1.20	0.85	0.85	0.83	62050
1706827200	0.83	-0.01	-1.19	0.8199999	0.84	0.8199999	36848
1706740800	0.84	0.01	1.20	0.83	0.85	0.83	39107
1706654400	0.83	-0.03	-3.49	0.85	0.85	0.83	50702
1706568000	0.86	-0.02	-2.27	0.87	0.87	0.85	52657
1706308800	0.88	0.01	1.15	0.89	0.89	0.86	15696
1706222400	0.87	0	0.00	0.89	0.89	0.86	47172
1706136000	0.87	-0.01	-1.14	0.87	0.88	0.87	34600
1706049600	0.88	0.01	1.15	0.87	0.88	0.86	88328
1705963200	0.87	-0.01	-1.14	0.89	0.89	0.86	43575
1705704000	0.88	0.02	2.33	0.87	0.88	0.86	36352

American Hotel Income Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions