We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1715895600 | 8.44 | 0.01 | 0.12 | 8.43 | 8.47 | 8.43 | 102430 |
| 1715809200 | 8.43 | 0.07 | 0.84 | 8.3699999 | 8.43 | 8.3699999 | 172156 |
| 1715722800 | 8.36 | 0.02 | 0.24 | 8.36 | 8.3699999 | 8.34 | 78156 |
| 1715636400 | 8.34 | 0.01 | 0.12 | 8.33 | 8.36 | 8.32 | 72599 |
| 1715377200 | 8.33 | 0.02 | 0.24 | 8.32 | 8.34 | 8.31 | 86610 |
| 1715290800 | 8.31 | 0.06 | 0.73 | 8.23 | 8.31 | 8.23 | 119307 |
| 1715204400 | 8.25 | 0.02 | 0.24 | 8.21 | 8.25 | 8.2 | 78951 |
| 1715118000 | 8.23 | 0.03 | 0.37 | 8.2 | 8.25 | 8.2 | 49490 |
| 1715031600 | 8.2 | 0.06 | 0.74 | 8.19 | 8.2 | 8.16 | 86799 |
| 1714772400 | 8.14 | 0.07 | 0.87 | 8.1 | 8.16 | 8.1 | 44696 |
| 1714686000 | 8.07 | 0.07 | 0.88 | 8.07 | 8.07 | 8 | 69491 |
| 1714599600 | 8 | 0 | 0.00 | 8 | 8.09 | 7.96 | 106477 |
| 1714513200 | 8 | -0.12 | -1.48 | 8.07 | 8.08 | 8 | 57995 |
| 1714426800 | 8.1199999 | -0.05 | -0.61 | 8.13 | 8.13 | 8.07 | 54317 |
| 1714167600 | 8.17 | 0.03 | 0.37 | 8.15 | 8.18 | 8.14 | 69989 |
| 1714081200 | 8.14 | -0.03 | -0.37 | 8.1199999 | 8.15 | 8.05 | 65894 |
| 1713994800 | 8.17 | 0.04 | 0.49 | 8.16 | 8.17 | 8.1199999 | 98582 |
| 1713908400 | 8.13 | 0.08 | 0.99 | 8.09 | 8.15 | 8.07 | 71931 |
| 1713822000 | 8.05 | 0.11 | 1.39 | 7.96 | 8.09 | 7.96 | 82182 |
| 1713562800 | 7.94 | 0.01 | 0.13 | 7.92 | 7.97 | 7.92 | 62293 |
| 1713476400 | 7.93 | 0 | 0.00 | 7.93 | 7.99 | 7.9 | 38713 |
| 1713390000 | 7.93 | 0.01 | 0.13 | 7.97 | 7.97 | 7.89 | 93306 |
| 1713303600 | 7.92 | -0.04 | -0.50 | 7.95 | 7.96 | 7.89 | 89458 |
| 1713217200 | 7.96 | -0.06 | -0.75 | 8.08 | 8.1199999 | 7.92 | 133689 |
| 1712958000 | 8.02 | -0.14 | -1.72 | 8.11 | 8.11 | 7.99 | 206587 |
| 1712871600 | 8.16 | 0.02 | 0.25 | 8.17 | 8.18 | 8.07 | 99798 |
| 1712785200 | 8.14 | -0.14 | -1.69 | 8.21 | 8.21 | 8.09 | 158257 |
| 1712698800 | 8.28 | 0.04 | 0.49 | 8.25 | 8.28 | 8.2 | 69100 |
| 1712612400 | 8.24 | 0.02 | 0.24 | 8.22 | 8.25 | 8.22 | 79349 |
| 1712353200 | 8.22 | 0.06 | 0.74 | 8.19 | 8.24 | 8.15 | 67490 |
| 1712266800 | 8.16 | -0.07 | -0.85 | 8.26 | 8.31 | 8.15 | 104449 |
| 1712180400 | 8.23 | 0 | 0.00 | 8.23 | 8.26 | 8.21 | 62592 |
| 1712094000 | 8.23 | -0.09 | -1.08 | 8.28 | 8.28 | 8.21 | 45186 |
| 1712007600 | 8.32 | -0.04 | -0.48 | 8.34 | 8.34 | 8.2899999 | 52075 |
| 1711662000 | 8.36 | 0.04 | 0.48 | 8.31 | 8.36 | 8.31 | 79374 |
| 1711575600 | 8.32 | 0.02 | 0.24 | 8.27 | 8.32 | 8.25 | 98867 |
| 1711489200 | 8.3 | 0 | 0.00 | 8.32 | 8.32 | 8.3 | 58485 |
| 1711402800 | 8.3 | -0.02 | -0.24 | 8.3 | 8.31 | 8.2899999 | 72981 |
| 1711143600 | 8.32 | -0.03 | -0.36 | 8.38 | 8.38 | 8.31 | 39718 |
| 1711057200 | 8.35 | 0.06 | 0.72 | 8.3 | 8.38 | 8.3 | 94295 |
| 1710970800 | 8.2899999 | 0.07 | 0.85 | 8.2 | 8.3 | 8.2 | 48913 |
| 1710884400 | 8.22 | 0.03 | 0.37 | 8.15 | 8.22 | 8.14 | 53755 |
| 1710798000 | 8.19 | 0.03 | 0.37 | 8.19 | 8.21 | 8.17 | 73663 |
| 1710538800 | 8.16 | -0.04 | -0.49 | 8.21 | 8.21 | 8.15 | 85771 |
| 1710452400 | 8.2 | -0.06 | -0.73 | 8.27 | 8.27 | 8.15 | 123941 |
| 1710366000 | 8.26 | -0.01 | -0.12 | 8.28 | 8.28 | 8.24 | 60352 |
| 1710279600 | 8.27 | 0.03 | 0.36 | 8.24 | 8.27 | 8.23 | 74925 |
| 1710193200 | 8.24 | 0.01 | 0.12 | 8.21 | 8.24 | 8.18 | 93312 |
| 1709937600 | 8.23 | 0 | 0.00 | 8.25 | 8.27 | 8.22 | 135118 |
| 1709851200 | 8.23 | 0.02 | 0.24 | 8.22 | 8.24 | 8.22 | 92978 |
| 1709764800 | 8.21 | 0.07 | 0.86 | 8.19 | 8.21 | 8.16 | 102804 |
| 1709678400 | 8.14 | -0.02 | -0.25 | 8.17 | 8.17 | 8.1199999 | 44718 |
| 1709592000 | 8.16 | 0.01 | 0.12 | 8.11 | 8.18 | 8.11 | 83441 |
| 1709332800 | 8.15 | 0.03 | 0.37 | 8.1199999 | 8.15 | 8.07 | 57039 |
| 1709246400 | 8.1199999 | 0.05 | 0.62 | 8.13 | 8.13 | 8.08 | 67743 |
| 1709160000 | 8.07 | -0.1 | -1.22 | 8.07 | 8.09 | 8.06 | 24509 |
| 1709073600 | 8.17 | 0.05 | 0.62 | 8.17 | 8.17 | 8.13 | 49799 |
| 1708987200 | 8.1199999 | -0.08 | -0.98 | 8.2 | 8.2 | 8.1199999 | 80114 |
| 1708728000 | 8.2 | 0.04 | 0.49 | 8.19 | 8.2 | 8.17 | 85602 |
| 1708641600 | 8.16 | 0.1 | 1.24 | 8.1199999 | 8.18 | 8.11 | 117295 |
| 1708555200 | 8.06 | 0.01 | 0.12 | 8.06 | 8.06 | 8.03 | 41317 |
| 1708468800 | 8.05 | -0.02 | -0.25 | 8.07 | 8.07 | 8.03 | 122944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
