Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BMJUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.2299411 | 0.01093653 | 4.75623105221 | 0.11191183 | 29.80244155 | 3.56649872 | CX |
260 | 48.2959429 | -48.05506527 | -99.5012466565 | 0.11191183 | 91.81640754 | 6.15585659 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.24010744 | -0.008776 | -3.53 | 0.24876159 | 0.25056173 | 0.23769832 | 0 |
1717717800 | 0.24888299 | -0.003491 | -1.38 | 0.25233186 | 0.25311575 | 0.24572131 | 0 |
1717631400 | 0.25237428 | 0.00348933 | 1.40 | 0.19233371 | 0.25368621 | 0.18748807 | 0 |
1717545000 | 0.24888495 | 0.00336924 | 1.37 | 0.24582509 | 0.25001412 | 0.2442436 | 0 |
1717458600 | 0.24551571 | -0.001196 | -0.48 | 0.24642231 | 0.2512549 | 0.24526703 | 0 |
1717372200 | 0.24671211 | -0.002174 | -0.87 | 0.2488856 | 0.25031045 | 0.24482777 | 0 |
1717285800 | 0.24888625 | 0.00325958 | 1.33 | 0.24564168 | 0.24975369 | 0.24478142 | 0 |
1717199400 | 0.24562667 | 0.00110763 | 0.45 | 0.24442701 | 0.25081433 | 0.24297344 | 0 |
1717113000 | 0.24451904 | -0.001236 | -0.50 | 0.24584924 | 0.24940319 | 0.24173201 | 0 |
1717026600 | 0.2457546 | -0.005165 | -2.06 | 0.25065507 | 0.25336378 | 0.24419987 | 0 |
1716940200 | 0.25091941 | -0.003244 | -1.28 | 0.25357329 | 0.25612927 | 0.24608291 | 0 |
1716853800 | 0.25416333 | 0.00451603 | 1.81 | 0.19233371 | 0.25915584 | 0.18748807 | 0 |
1716767400 | 0.2496473 | 0.00505516 | 2.07 | 0.24477033 | 0.25324107 | 0.24360591 | 0 |
1716681000 | 0.24459214 | 0.00117682 | 0.48 | 0.2429506 | 0.24635508 | 0.24228811 | 0 |
1716594600 | 0.24341532 | -0.00189 | -0.77 | 0.24609204 | 0.24963882 | 0.23735566 | 0 |
1716508200 | 0.24530554 | 0.00106129 | 0.43 | 0.24394075 | 0.2572617 | 0.2330139 | 0 |
1716421800 | 0.24424425 | -0.003278 | -1.32 | 0.24733479 | 0.24886015 | 0.23856315 | 0 |
1716335400 | 0.24752211 | 0.00859932 | 3.60 | 0.23942863 | 0.25030914 | 0.23706259 | 0 |
1716249000 | 0.23892279 | 0.03864702 | 19.30 | 0.19233371 | 0.24045272 | 0.18748807 | 0 |
1716162600 | 0.20027577 | -0.003643 | -1.79 | 0.20382254 | 0.20473371 | 0.19961458 | 0 |
1716076200 | 0.20391914 | 0.00230142 | 1.14 | 0.20173977 | 0.20541904 | 0.20148326 | 0 |
1715989800 | 0.20161772 | 0.00951702 | 4.95 | 0.19203804 | 0.20347661 | 0.19147737 | 0 |
1715903400 | 0.1921007 | -0.006157 | -3.11 | 0.19820475 | 0.19846453 | 0.19095064 | 0 |
1715817000 | 0.19825762 | 0.01011554 | 5.38 | 0.18835224 | 0.19848802 | 0.18692348 | 0 |
1715730600 | 0.18814208 | -0.004313 | -2.24 | 0.19233371 | 0.19312087 | 0.18672767 | 0 |
1715644200 | 0.19245512 | 0.00123752 | 0.65 | 0.19418804 | 0.19653319 | 0.19070392 | 0 |
1715557800 | 0.1912176 | 0.00131389 | 0.69 | 0.19013085 | 0.19253866 | 0.18951731 | 0 |
1715471400 | 0.18990371 | -6.3E-5 | -0.03 | 0.19018046 | 0.19197408 | 0.18858591 | 0 |
1715385000 | 0.18996637 | -0.008118 | -4.10 | 0.19775504 | 0.19923014 | 0.18800305 | 0 |
1715298600 | 0.198084 | 0.00404804 | 2.09 | 0.19418804 | 0.19954279 | 0.19271424 | 0 |
1715212200 | 0.19403596 | -0.002961 | -1.50 | 0.19661869 | 0.19825762 | 0.19187095 | 0 |
1715125800 | 0.1969966 | -0.003293 | -1.64 | 0.20027316 | 0.20425006 | 0.19634717 | 0 |
1715039400 | 0.20028948 | -0.004372 | -2.14 | 0.20546408 | 0.20929739 | 0.19888291 | 0 |
1714953000 | 0.20466191 | 0.00122381 | 0.60 | 0.20338327 | 0.2069072 | 0.20072417 | 0 |
1714866600 | 0.2034381 | 0.00075322 | 0.37 | 0.20244534 | 0.20665591 | 0.20210724 | 0 |
1714780200 | 0.20268488 | 0.00756414 | 3.88 | 0.19511617 | 0.20398702 | 0.19325467 | 0 |
1714693800 | 0.19512074 | 0.00065074 | 0.33 | 0.19424808 | 0.19662587 | 0.18901669 | 0 |
1714607400 | 0.19447 | -0.002754 | -1.40 | 0.19654494 | 0.19708472 | 0.18368218 | 0 |
1714521000 | 0.1972244 | -0.01264 | -6.02 | 0.20942075 | 0.21205439 | 0.1904435 | 0 |
1714434600 | 0.20986458 | -0.003271 | -1.53 | 0.20546408 | 0.21098723 | 0.2029316 | 0 |
1714348200 | 0.21313592 | 0.00078194 | 0.37 | 0.21236051 | 0.21846195 | 0.21202372 | 0 |
1714261800 | 0.21235398 | 0.00816266 | 4.00 | 0.20440149 | 0.21408364 | 0.20105901 | 0 |
1714175400 | 0.20419132 | -0.001884 | -0.91 | 0.2059412 | 0.20663829 | 0.20258306 | 0 |
1714089000 | 0.20607566 | 0.00146074 | 0.71 | 0.20492038 | 0.20816104 | 0.20054076 | 0 |
1714002600 | 0.20461492 | -0.005495 | -2.62 | 0.21032539 | 0.21486557 | 0.20260199 | 0 |
1713916200 | 0.21011 | 0.00117421 | 0.56 | 0.20884898 | 0.21296426 | 0.20591836 | 0 |
1713829800 | 0.20893579 | 0.00348019 | 1.69 | 0.20546408 | 0.2108221 | 0.2029316 | 0 |
1713743400 | 0.2054556 | -0.000251 | -0.12 | 0.20557961 | 0.20862968 | 0.20362608 | 0 |
1713657000 | 0.20570623 | 0.00543438 | 2.71 | 0.19940246 | 0.20699858 | 0.19719111 | 0 |
1713570600 | 0.20027185 | 9.3E-5 | 0.05 | 0.19983324 | 0.20385126 | 0.18740061 | 0 |
1713484200 | 0.20017852 | 0.00550488 | 2.83 | 0.19512205 | 0.20197214 | 0.19302166 | 0 |
1713397800 | 0.19467364 | -0.006699 | -3.33 | 0.20122741 | 0.20361237 | 0.19100221 | 0 |
1713311400 | 0.2013723 | -0.001076 | -0.53 | 0.2021327 | 0.20392306 | 0.19580738 | 0 |
1713225000 | 0.20244795 | -0.003888 | -1.88 | 0.20546408 | 0.21359542 | 0.19826154 | 0 |
1713138600 | 0.20633609 | 0.00867308 | 4.39 | 0.19633346 | 0.20699793 | 0.19024703 | 0 |
1713052200 | 0.19766301 | -0.014034 | -6.63 | 0.21072288 | 0.21534139 | 0.18856894 | 0 |
1712965800 | 0.21169737 | -0.017221 | -7.52 | 0.2286891 | 0.23187885 | 0.20439169 | 0 |
1712879400 | 0.22891886 | -0.002142 | -0.93 | 0.23079406 | 0.23601632 | 0.22694966 | 0 |
1712793000 | 0.23106102 | 0.00201489 | 0.88 | 0.22880072 | 0.23217518 | 0.22305891 | 0 |
1712706600 | 0.22904613 | -0.012074 | -5.01 | 0.24137498 | 0.24308767 | 0.22601303 | 0 |
1712620200 | 0.24111978 | 0.01559823 | 6.92 | 0.23788761 | 0.24307722 | 0.22338265 | 0 |
1712533800 | 0.22552155 | 0.00604661 | 2.76 | 0.21896387 | 0.22569321 | 0.21842997 | 0 |
1712447400 | 0.21947494 | 0.00242805 | 1.12 | 0.2162989 | 0.22153029 | 0.21625256 | 0 |
1712361000 | 0.21704689 | -0.000154 | -0.07 | 0.21738565 | 0.21841952 | 0.21026665 | 0 |
1712274600 | 0.21720093 | 0.00062333 | 0.29 | 0.21572648 | 0.2247592 | 0.2124793 | 0 |
1712188200 | 0.2165776 | 0.00264017 | 1.23 | 0.21451768 | 0.21977975 | 0.20946774 | 0 |
1712101800 | 0.21393743 | -0.015472 | -6.74 | 0.22885489 | 0.22885489 | 0.21012958 | 0 |
1712015400 | 0.22940903 | -0.008337 | -3.51 | 0.23788761 | 0.23788761 | 0.22331151 | 0 |
1711929000 | 0.23774597 | 0.00878012 | 3.83 | 0.22898217 | 0.2384535 | 0.22898217 | 0 |
1711842600 | 0.22896585 | -0.00051 | -0.22 | 0.22918711 | 0.23274825 | 0.22778838 | 0 |
1711756200 | 0.22947561 | -0.003161 | -1.36 | 0.23250414 | 0.23378212 | 0.22674406 | 0 |
1711669800 | 0.23263663 | 0.00458521 | 2.01 | 0.22845674 | 0.23570955 | 0.22632307 | 0 |
1711583400 | 0.22805142 | -0.006037 | -2.58 | 0.23414437 | 0.23921846 | 0.2260287 | 0 |
1711497000 | 0.23408889 | 0.00035964 | 0.15 | 0.23383434 | 0.23989857 | 0.23164584 | 0 |
1711410600 | 0.23372925 | 0.00816201 | 3.62 | 0.24956115 | 0.2513502 | 0.22407908 | 0 |
1711324200 | 0.22556724 | 0.00662686 | 3.03 | 0.218413 | 0.22654042 | 0.21556461 | 0 |
1711237800 | 0.21894038 | 0.00241956 | 1.12 | 0.21728709 | 0.22332913 | 0.21358171 | 0 |
1711151400 | 0.21652082 | -0.011429 | -5.01 | 0.22817608 | 0.23108386 | 0.2125511 | 0 |
1711065000 | 0.2279496 | -0.001625 | -0.71 | 0.22890906 | 0.23394595 | 0.22267186 | 0 |
1710978600 | 0.22957482 | 0.02246137 | 10.84 | 0.20621469 | 0.23060347 | 0.20005189 | 0 |
1710892200 | 0.20711345 | -0.022937 | -9.97 | 0.2296538 | 0.23078166 | 0.20592685 | 0 |
1710805800 | 0.23005064 | -0.007133 | -3.01 | 0.24956115 | 0.2513502 | 0.2262591 | 0 |
1710719400 | 0.23718334 | 0.00743294 | 3.24 | 0.23165758 | 0.23993121 | 0.22344662 | 0 |
1710633000 | 0.2297504 | -0.014445 | -5.92 | 0.24455428 | 0.24657374 | 0.22728645 | 0 |
1710546600 | 0.2441953 | -0.009344 | -3.69 | 0.24956115 | 0.2513502 | 0.23430298 | 0 |
1710460200 | 0.25353935 | -0.007973 | -3.05 | 0.26123207 | 0.26177316 | 0.24297801 | 0 |
1710373800 | 0.26151208 | 0.002165 | 0.83 | 0.25957095 | 0.26623241 | 0.25729042 | 0 |
1710287400 | 0.25934708 | -0.006289 | -2.37 | 0.2658793 | 0.26711029 | 0.25149966 | 0 |
1710201000 | 0.26563649 | 0.01204101 | 4.75 | 0.24956115 | 0.26694777 | 0.24689095 | 0 |
1710114600 | 0.25359548 | -0.002106 | -0.82 | 0.25526444 | 0.25900049 | 0.24835235 | 0 |
1710028200 | 0.25570175 | 0.00160303 | 0.63 | 0.25404258 | 0.25784456 | 0.25336573 | 0 |
1709941800 | 0.25409872 | 0.00191633 | 0.76 | 0.25290493 | 0.26106694 | 0.25000694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions