Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU)
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU) Historical

HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF

17.31

0.44 (2.61%)

Sep 20 2024 - Closed

Delayed by 15 minutes

HBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	17.31	0.44	2.61%	17.16	17.36	17.09	27,321
Sep 19 2024	16.87	0.48	2.93%	16.75	16.91	16.69	7,890
Sep 18 2024	16.39	-0.25	-1.50%	16.75	17.00	16.39	20,906
Sep 17 2024	16.64	-0.20	-1.19%	16.76	16.80	16.59	4,991
Sep 16 2024	16.84	-0.01	-0.06%	16.84	16.84	16.81	3,800
Sep 13 2024	16.85	0.31	1.87%	16.76	16.89	16.76	5,500
Sep 12 2024	16.54	0.59	3.70%	16.34	16.54	16.34	11,112
Sep 11 2024	15.95	-0.07	-0.44%	15.89	15.95	15.89	435
Sep 10 2024	16.02	0.14	0.88%	15.91	16.02	15.89	2,055
Sep 09 2024	15.88	0.10	0.63%	15.86	15.88	15.80	24,615
Sep 06 2024	15.78	-0.24	-1.50%	15.89	16.01	15.68	22,329
Sep 05 2024	16.02	0.26	1.65%	16.07	16.07	15.90	15,310
Sep 04 2024	15.76	0.01	0.06%	15.66	15.83	15.66	1,409
Sep 03 2024	15.75	-0.14	-0.88%	15.60	15.75	15.58	11,849
Aug 30 2024	15.89	-0.26	-1.61%	16.06	16.06	15.87	7,108
Aug 29 2024	16.15	0.17	1.06%	16.03	16.16	16.01	4,840
Aug 28 2024	15.98	-0.24	-1.48%	15.96	16.00	15.94	3,672
Aug 27 2024	16.22	0.18	1.12%	16.00	16.22	16.00	11,199
Aug 26 2024	16.04	0.00	0.00%	16.04	16.04	16.04	0
Aug 23 2024	16.04	0.35	2.23%	15.92	16.08	15.92	13,550
Aug 22 2024	15.69	-0.41	-2.55%	15.84	15.84	15.56	14,577
Aug 21 2024	16.10	-0.02	-0.12%	15.96	16.13	15.91	3,127
Aug 20 2024	16.12	0.11	0.69%	16.29	16.32	16.02	16,564
Aug 19 2024	16.01	-0.03	-0.19%	15.81	16.01	15.80	5,770
Aug 16 2024	16.04	0.67	4.36%	15.79	16.04	15.69	7,981
Aug 15 2024	15.37	0.09	0.59%	15.42	15.42	15.37	977
Aug 14 2024	15.28	-0.27	-1.74%	15.35	15.35	15.21	8,761
Aug 13 2024	15.55	-0.06	-0.38%	15.57	15.61	15.50	1,655
Aug 12 2024	15.61	0.54	3.58%	15.35	15.61	15.32	18,580
Aug 09 2024	15.07	0.06	0.40%	15.10	15.17	15.06	7,219
Aug 08 2024	15.01	0.40	2.74%	14.85	15.03	14.85	4,120
Aug 07 2024	14.61	0.01	0.07%	14.76	14.79	14.61	4,415
Aug 06 2024	14.60	-0.63	-4.14%	14.70	14.77	14.53	9,091
Aug 02 2024	15.23	-0.06	-0.39%	15.58	15.66	14.95	13,467
Aug 01 2024	15.29	-0.10	-0.65%	15.45	15.50	15.24	18,927
Jul 31 2024	15.39	0.50	3.36%	15.02	15.40	15.02	6,043
Jul 30 2024	14.89	0.28	1.92%	14.72	14.89	14.72	16,910
Jul 29 2024	14.61	-0.03	-0.20%	14.70	14.70	14.49	930
Jul 26 2024	14.64	0.28	1.95%	14.55	14.68	14.54	17,048
Jul 25 2024	14.36	-0.50	-3.36%	14.47	14.48	14.25	14,526
Jul 24 2024	14.86	-0.09	-0.60%	15.10	15.24	14.86	19,580
Jul 23 2024	14.95	0.23	1.56%	14.90	14.95	14.87	8,770
Jul 22 2024	14.72	-0.70	-4.54%	14.77	14.78	14.66	1,357
Jul 19 2024	15.42	0.00	0.00%	15.42	15.42	15.42	0
Jul 18 2024	15.42	-0.21	-1.34%	15.68	15.70	15.41	825
Jul 17 2024	15.63	-0.12	-0.76%	15.82	15.82	15.61	10,723
Jul 16 2024	15.75	0.57	3.75%	15.39	15.75	15.39	8,730
Jul 15 2024	15.18	0.11	0.73%	15.10	15.31	15.10	10,136
Jul 12 2024	15.07	-0.04	-0.26%	14.97	15.12	14.97	6,600
Jul 11 2024	15.11	0.53	3.64%	15.02	15.18	14.95	4,766
Jul 10 2024	14.58	0.09	0.62%	14.69	14.69	14.58	1,780
Jul 09 2024	14.49	0.04	0.28%	14.46	14.49	14.46	150
Jul 08 2024	14.45	-0.38	-2.56%	14.66	14.66	14.38	16,260
Jul 05 2024	14.83	0.41	2.84%	14.70	14.87	14.69	12,675
Jul 04 2024	14.42	0.01	0.07%	14.42	14.42	14.42	300
Jul 03 2024	14.41	0.29	2.05%	14.35	14.50	14.35	18,405
Jul 02 2024	14.12	0.08	0.57%	14.14	14.17	14.06	7,275
Jun 28 2024	14.04	-0.04	-0.28%	14.16	14.16	14.04	500
Jun 27 2024	14.08	0.31	2.25%	14.05	14.10	14.05	1,725
Jun 26 2024	13.77	-0.26	-1.85%	13.75	13.81	13.75	7,971
Jun 25 2024	14.03	-0.15	-1.06%	14.11	14.11	14.02	5,851
Jun 24 2024	14.18	0.12	0.85%	14.14	14.20	14.14	6,594

Horizons BetaPro COMEX G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions