Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.G)
Great West Lifeco Inc (GWO.PR.G) Historical

GWO.PR.G Great West Lifeco Inc

20.45

0.15 (0.74%)

Jun 05 2024 - Closed

Delayed by 15 minutes

GWO.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	20.30	-0.07	-0.34%	20.43	20.43	20.24	10,925
Jun 03 2024	20.37	-0.17	-0.83%	20.46	20.46	20.34	11,400
May 31 2024	20.54	-0.11	-0.53%	20.41	20.54	20.41	700
May 30 2024	20.65	-0.21	-1.01%	20.81	20.81	20.65	3,285
May 29 2024	20.86	0.03	0.14%	20.78	20.86	20.78	200
May 28 2024	20.83	-0.22	-1.05%	20.99	21.00	20.79	2,565
May 27 2024	21.05	0.42	2.04%	20.65	21.05	20.65	9,912
May 24 2024	20.63	-0.06	-0.29%	20.71	20.75	20.60	1,700
May 23 2024	20.69	0.17	0.83%	20.77	20.77	20.60	8,442
May 22 2024	20.52	0.01	0.05%	20.65	20.65	20.52	3,635
May 21 2024	20.51	-0.12	-0.58%	20.55	20.76	20.51	1,300
May 17 2024	20.63	-0.02	-0.10%	20.55	20.65	20.55	2,200
May 16 2024	20.65	0.10	0.49%	20.61	20.75	20.60	4,349
May 15 2024	20.55	0.20	0.98%	20.43	20.60	20.43	55,038
May 14 2024	20.35	0.08	0.39%	20.49	20.50	20.35	8,070
May 13 2024	20.27	-0.23	-1.12%	20.27	20.27	20.27	100
May 10 2024	20.50	0.10	0.49%	20.27	20.51	20.25	6,300
May 09 2024	20.40	0.00	0.00%	20.40	20.40	20.36	9,200
May 08 2024	20.40	-0.05	-0.24%	20.28	20.40	20.26	17,910
May 07 2024	20.45	0.00	0.00%	20.42	20.56	20.42	5,800
May 06 2024	20.45	0.05	0.25%	20.40	20.46	20.40	11,313
May 03 2024	20.40	-0.04	-0.20%	20.38	20.49	20.35	8,721
May 02 2024	20.44	0.69	3.49%	19.75	20.44	19.75	51,478
May 01 2024	19.75	0.21	1.07%	19.36	19.75	19.36	16,783
Apr 30 2024	19.54	0.06	0.31%	19.45	19.56	19.45	37,282
Apr 29 2024	19.48	0.03	0.15%	19.49	19.50	19.47	2,962
Apr 26 2024	19.45	0.15	0.78%	19.38	19.45	19.38	3,708
Apr 25 2024	19.30	0.09	0.47%	19.50	19.50	19.30	5,500
Apr 24 2024	19.21	-0.13	-0.67%	19.38	19.40	19.21	2,575
Apr 23 2024	19.34	-0.06	-0.31%	19.40	19.40	19.34	900
Apr 22 2024	19.40	-0.03	-0.15%	19.50	19.50	19.40	5,882
Apr 19 2024	19.43	-0.12	-0.61%	19.58	19.59	19.43	18,735
Apr 18 2024	19.55	-0.06	-0.31%	19.66	19.70	19.54	5,635
Apr 17 2024	19.61	-0.09	-0.46%	19.72	19.73	19.61	800
Apr 16 2024	19.70	-0.05	-0.25%	19.70	19.90	19.67	4,800
Apr 15 2024	19.75	-0.05	-0.25%	19.81	19.81	19.75	21,300
Apr 12 2024	19.80	-0.10	-0.50%	20.01	20.01	19.80	2,155
Apr 11 2024	19.90	0.01	0.05%	19.81	19.95	19.77	8,951
Apr 10 2024	19.89	-0.12	-0.60%	20.00	20.00	19.80	13,555
Apr 09 2024	20.01	-0.02	-0.10%	20.13	20.13	20.01	1,200
Apr 08 2024	20.03	-0.12	-0.60%	20.23	20.23	20.00	4,500
Apr 05 2024	20.15	0.04	0.20%	20.17	20.18	20.10	3,502
Apr 04 2024	20.11	0.03	0.15%	20.15	20.15	20.11	1,519
Apr 03 2024	20.08	0.00	0.00%	20.15	20.15	20.04	10,866
Apr 02 2024	20.08	-0.28	-1.38%	20.44	20.44	20.08	2,400
Apr 01 2024	20.36	-0.02	-0.10%	20.40	20.40	20.33	2,600
Mar 28 2024	20.38	0.23	1.14%	20.34	20.38	20.28	5,500
Mar 27 2024	20.15	0.10	0.50%	20.03	20.15	20.03	2,050
Mar 26 2024	20.05	-0.02	-0.10%	20.20	20.20	20.05	1,740
Mar 25 2024	20.07	0.07	0.35%	20.10	20.10	20.07	600
Mar 22 2024	20.00	-0.19	-0.94%	20.10	20.14	20.00	5,804
Mar 21 2024	20.19	0.16	0.80%	20.20	20.20	20.15	2,800
Mar 20 2024	20.03	-0.06	-0.30%	20.15	20.15	20.03	3,300
Mar 19 2024	20.09	0.08	0.40%	19.93	20.09	19.93	2,282
Mar 18 2024	20.01	-0.06	-0.30%	20.06	20.06	20.01	10,600
Mar 15 2024	20.07	-0.12	-0.59%	20.08	20.20	20.05	9,971
Mar 14 2024	20.19	0.15	0.75%	20.01	20.19	20.01	720
Mar 13 2024	20.04	-0.04	-0.20%	20.13	20.14	20.04	1,613
Mar 12 2024	20.08	-0.05	-0.25%	20.13	20.13	20.06	3,100
Mar 11 2024	20.13	0.15	0.75%	20.21	20.21	20.13	1,200
Mar 08 2024	19.98	0.01	0.05%	20.25	20.25	19.97	34,400
Mar 07 2024	19.97	0.01	0.05%	20.05	20.05	19.97	4,150

Great West Lifeco

Jason Industries, Inc.

Sabre Gold Mines

Professional Diversity N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions