Great West Lifeco Inc Historical Data - GWO.PR.G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.G)
Great West Lifeco Inc (GWO.PR.G) Historical

Great West Lifeco Inc (GWO.PR.G)

19.54

0.00

(0.00%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	19.54	0.06	0.31	19.45	19.56	19.45	37282
1714426800	19.48	0.03	0.15	19.49	19.5	19.47	2962
1714167600	19.45	0.15	0.78	19.38	19.45	19.38	3708
1714081200	19.3	0.09	0.47	19.5	19.5	19.3	5500
1713994800	19.21	-0.13	-0.67	19.38	19.4	19.21	2575
1713908400	19.34	-0.06	-0.31	19.4	19.4	19.34	900
1713822000	19.4	-0.03	-0.15	19.5	19.5	19.4	5882
1713562800	19.43	-0.12	-0.61	19.58	19.59	19.43	18735
1713476400	19.55	-0.06	-0.31	19.66	19.7	19.54	5635
1713390000	19.61	-0.09	-0.46	19.72	19.73	19.61	800
1713303600	19.7	-0.05	-0.25	19.7	19.9	19.67	4800
1713217200	19.75	-0.05	-0.25	19.81	19.81	19.75	21300
1712958000	19.8	-0.1	-0.50	20.01	20.01	19.8	2155
1712871600	19.9	0.01	0.05	19.81	19.95	19.77	8951
1712785200	19.89	-0.12	-0.60	20	20	19.8	13555
1712698800	20.01	-0.02	-0.10	20.13	20.13	20.01	1200
1712612400	20.03	-0.12	-0.60	20.23	20.23	20	4500
1712353200	20.15	0.04	0.20	20.17	20.18	20.1	3502
1712266800	20.11	0.03	0.15	20.15	20.15	20.11	1519
1712180400	20.08	0	0.00	20.15	20.15	20.04	10866
1712094000	20.08	-0.28	-1.38	20.44	20.44	20.08	2400
1712007600	20.36	-0.02	-0.10	20.4	20.4	20.33	2600
1711662000	20.38	0.23	1.14	20.34	20.38	20.28	5500
1711575600	20.15	0.1	0.50	20.03	20.15	20.03	2050
1711489200	20.05	-0.02	-0.10	20.2	20.2	20.05	1740
1711402800	20.07	0.07	0.35	20.1	20.1	20.07	600
1711143600	20	-0.19	-0.94	20.1	20.14	20	5804
1711057200	20.19	0.16	0.80	20.2	20.2	20.15	2800
1710970800	20.03	-0.06	-0.30	20.15	20.15	20.03	3300
1710884400	20.09	0.08	0.40	19.93	20.09	19.93	2282
1710798000	20.01	-0.06	-0.30	20.06	20.06	20.01	10600
1710538800	20.07	-0.12	-0.59	20.08	20.2	20.05	9971
1710452400	20.19	0.15	0.75	20.01	20.19	20.01	720
1710366000	20.04	-0.04	-0.20	20.13	20.14	20.04	1613
1710279600	20.08	-0.05	-0.25	20.13	20.13	20.06	3100
1710193200	20.13	0.15	0.75	20.21	20.21	20.13	1200
1709937600	19.98	0.01	0.05	20.25	20.25	19.97	34400
1709851200	19.97	0.01	0.05	20.05	20.05	19.97	4150
1709764800	19.96	0.05	0.25	19.95	19.96	19.95	400
1709678400	19.91	0.11	0.56	19.88	19.91	19.86	3143
1709592000	19.8	-0.09	-0.45	20.14	20.14	19.8	1850
1709332800	19.89	-0.11	-0.55	19.88	19.95	19.88	2000
1709246400	20	-0.04	-0.20	20	20.2	20	1500
1709160000	20.04	-0.16	-0.79	20.07	20.07	19.97	14980
1709073600	20.2	0	0.00	20.29	20.38	20.2	5600
1708987200	20.2	0.06	0.30	20.25	20.25	20.2	600
1708728000	20.14	-0.28	-1.37	20.33	20.33	20.14	3555
1708641600	20.42	0.25	1.24	20.34	20.45	20.25	5755
1708555200	20.17	0.02	0.10	20.12	20.17	20.12	300
1708468800	20.15	-0.05	-0.25	20.2	20.3	20.15	2700
1708123200	20.2	-0.01	-0.05	20.23	20.29	20.2	1600
1708036800	20.21	0.19	0.95	20.1	20.21	20.1	2500
1707950400	20.02	-0.14	-0.69	20.02	20.02	20.02	100
1707864000	20.16	-0.11	-0.54	20.3	20.3	20.16	4395
1707777600	20.27	0.02	0.10	20.3	20.33	20.27	4200
1707518400	20.25	-0.07	-0.34	20.23	20.25	20.23	800
1707432000	20.32	0.06	0.30	20.36	20.38	20.32	3476
1707345600	20.26	0	0.00	20.26	20.26	20.26	0
1707259200	20.26	-0.34	-1.65	20.7	20.7	20.26	5092
1707172800	20.6	-0.01	-0.05	20.66	20.66	20.6	10400
1706913600	20.61	-0.14	-0.67	20.92	20.92	20.61	900
1706827200	20.75	0.15	0.73	20.78	20.78	20.65	3442

Great West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions