Jason Industries, Inc. Stock Price - JASNW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jason Industries - Warrant JASNW NASDAQ Common Stock US4711721146
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0055 -27.5% 0.0145 0.02 0.0145 0.02 0.02 18:03:12
Bid Price Ask Price Spread Spread % News
0.0145 0.25 0.2355 94.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 6,572 $ 0.0192 $ 126.0956496 - 0.0050 - 0.19
Last Trade Time Type Quantity Stock Price Currency
15:10:36 472 $0.01 USD

Jason Industries - Warrant News

Date Time Source News Article
2/07/201816:30GlobeNewswire Inc.Jason Industries Announces Fourth Quarter 2017 Earnings..
1/23/201816:30GlobeNewswire Inc.Jason Industries Announces Preferred Stock Exchange
1/22/201808:00GlobeNewswire Inc.Janesville Acoustics Moves Advanced Development Center to..
11/02/201708:00GlobeNewswire Inc.Jason Industries Reports Third Quarter 2017 Results
10/17/201717:00GlobeNewswire Inc.Jason Industries Announces Third Quarter 2017 Earnings..
10/03/201708:00GlobeNewswire Inc.Jason Industries Announces Closing of Asset Sales
9/26/201718:05GlobeNewswire Inc.Jason Industries, Inc. to Participate in Deutsche Bank 25th..

Latest JASNW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JASNW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01290.02220.01290.01931k108k40k0.001612.40%
1 Month0.0150.0230.01290.01901k130k36k-0.0005-3.33%
3 Months0.01180.0230.0050.0157231372k43k0.002722.88%
6 Months0.05570.0580.0050.03861901M105k-0.0412-73.97%
1 Year0.05010.190.0050.07431714M160k-0.0356-71.06%
3 Years0.930.950.0050.093814M75k-0.9155-98.44%
5 Years11.940.0050.259614M66k-0.9855-98.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 00:56:21