We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.08 | 7.08 | 7.08 | 1 | 7.08 | CS |
| 4 | -2.18 | -23.5421166307 | 9.26 | 9.26 | 7.02 | 168 | 7.74020931 | CS |
| 12 | -2.59 | -26.7838676319 | 9.67 | 10.14 | 7.02 | 448 | 9.2995315 | CS |
| 26 | 0.67 | 10.4524180967 | 6.41 | 10.14 | 5.65 | 1404 | 8.19516951 | CS |
| 52 | -5.72 | -44.6875 | 12.8 | 13.72 | 5.65 | 1545 | 8.19871964 | CS |
| 156 | -0.49 | -6.47291941876 | 7.57 | 15.43 | 5.65 | 888 | 9.57889793 | CS |
| 260 | -2.82 | -28.4848484848 | 9.9 | 15.43 | 4.95 | 995 | 9.25572632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1745530800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2 |
| 1745444400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1745358000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1745271600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1744926000 | 7.08 | -0.5 | -6.60 | 7.08 | 7.08 | 7.08 | 100 |
| 1744839600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1744753200 | 7.58 | 0.53 | 7.52 | 7.58 | 7.58 | 7.58 | 508 |
| 1744666800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744407600 | 7.05 | 0.03 | 0.43 | 7.05 | 7.05 | 7.05 | 100 |
| 1744321200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 10 |
| 1744234800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1744148400 | 7.02 | -0.56 | -7.39 | 7.54 | 7.54 | 7.02 | 490 |
| 1744062000 | 7.58 | 0.13 | 1.74 | 7.23 | 7.58 | 7.23 | 202 |
| 1743802800 | 7.45 | -0.85 | -10.24 | 7.45 | 7.58 | 7.45 | 800 |
| 1743716400 | 8.3 | -0.18 | -2.12 | 8.3 | 8.3 | 8.3 | 200 |
| 1743630000 | 8.48 | -0.73 | -7.93 | 8.05 | 8.48 | 8.05 | 588 |
| 1743543600 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1743457200 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1743198000 | 9.21 | 0.16 | 1.77 | 9.26 | 9.26 | 9.21 | 201 |
| 1743111600 | 9.05 | -0.41 | -4.33 | 9.05 | 9.05 | 9.05 | 100 |
| 1743025200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1742938800 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 2 |
| 1742852400 | 9.46 | -0.11 | -1.15 | 9.46 | 9.46 | 9.46 | 224 |
| 1742593200 | 9.57 | 0.09 | 0.95 | 9.25 | 9.57 | 9.19 | 5399 |
| 1742506800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1742420400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1742334000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 17 |
| 1742247600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 63 |
| 1741988400 | 9.48 | 0.36 | 3.95 | 8.71 | 9.48 | 8.71 | 207 |
| 1741902000 | 9.1199999 | -0.14 | -1.51 | 9.27 | 9.27 | 9.1199999 | 326 |
| 1741815600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 30 |
| 1741729200 | 9.26 | 0.45 | 5.11 | 8.96 | 9.26 | 8.96 | 1110 |
| 1741642800 | 8.81 | -1.01 | -10.29 | 8.45 | 9.11 | 8.45 | 2319 |
| 1741387200 | 9.82 | 0.39 | 4.14 | 9.68 | 9.95 | 9.68 | 400 |
| 1741300800 | 9.43 | -0.26 | -2.68 | 9.43 | 9.43 | 9.43 | 178 |
| 1741214400 | 9.69 | -0.08 | -0.82 | 9.88 | 9.9 | 9.69 | 503 |
| 1741128000 | 9.77 | -0.04 | -0.41 | 9.7 | 9.97 | 9.58 | 1576 |
| 1741041600 | 9.81 | -0.33 | -3.25 | 9.78 | 9.8699999 | 9.78 | 369 |
| 1740782400 | 10.14 | 0.5 | 5.19 | 9.97 | 10.14 | 9.97 | 1834 |
| 1740696000 | 9.64 | -0.06 | -0.62 | 9.7 | 9.89 | 9.64 | 1060 |
| 1740609600 | 9.7 | 0.2 | 2.11 | 9.45 | 9.7 | 9.4 | 1119 |
| 1740523200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740436800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740177600 | 9.5 | 0.63 | 7.10 | 9.5 | 9.5 | 9.5 | 100 |
| 1740091200 | 8.8699999 | -0.46 | -4.93 | 8.8699999 | 8.8699999 | 8.8699999 | 150 |
| 1740004800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739918400 | 9.33 | -0.47 | -4.80 | 9.63 | 9.63 | 9.33 | 1015 |
| 1739572800 | 9.8 | 0.31 | 3.27 | 9.28 | 9.8 | 9.28 | 1012 |
| 1739486400 | 9.49 | 0.03 | 0.32 | 9.49 | 9.49 | 9.49 | 552 |
| 1739400000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739313600 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739227200 | 9.46 | 0.44 | 4.88 | 9.46 | 9.46 | 9.46 | 408 |
| 1738968000 | 9.02 | -0.46 | -4.85 | 9.02 | 9.02 | 9.02 | 300 |
| 1738881600 | 9.48 | -0.26 | -2.67 | 9.48 | 9.48 | 9.48 | 492 |
| 1738795200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 20 |
| 1738708800 | 9.74 | 0.25 | 2.63 | 9.74 | 9.74 | 9.74 | 250 |
| 1738622400 | 9.49 | 0.19 | 2.04 | 9.14 | 9.5399999 | 9.14 | 1108 |
| 1738363200 | 9.3 | -0.15 | -1.59 | 9.67 | 9.67 | 9.3 | 511 |
| 1738276800 | 9.45 | 0.15 | 1.61 | 9.35 | 9.58 | 9.3 | 12600 |
| 1738190400 | 9.3 | -0.19 | -2.00 | 9.5 | 9.5 | 9.3 | 783 |
| 1738104000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 14 |
| 1738017600 | 9.49 | 0.49 | 5.44 | 8.95 | 9.49 | 8.95 | 8782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
