ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fennec Pharmaceuticals Inc

Fennec Pharmaceuticals Inc (FRX)

12.89
0.00
(0.00%)
Closed March 04 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.695.6557377049212.212.8912.1836012.58444444CS
4-0.44-3.300825206313.3313.5212.0270612.92877721CS
120.141.0980392156912.7515.4312.0262213.27181637CS
262.0919.351851851910.815.439.2764311.80776995CS
520.393.1212.515.439.2759011.68541406CS
1563.4937.12765957459.415.434.9510019.81042253CS
2603.8242.11686879829.0715.434.3511769.07412068CS
DateCloseChangeChange %OpenHighLowVolume
170933280012.8900.0012.8912.8912.890
170924640012.890.443.5312.8912.8912.89220
170916000012.4500.0012.4512.4512.450
170907360012.450.433.5812.212.4512.18500
170898720012.0200.0012.0212.0212.020
170872800012.0200.0012.0212.0212.020
170864160012.0200.0012.0212.0212.0210
170855520012.0200.0012.0212.0212.020
170846880012.02-0.26-2.1212.0212.0212.02100
170812320012.2800.0012.2812.2812.280
170803680012.28-0.84-6.4012.3712.3712.21800
170795040013.1200.0013.1213.1213.120
170786400013.12-0.28-2.0913.5213.5213.123621
170777760013.400.0013.413.413.40
170751840013.400.0013.413.413.40
170743200013.40.070.5313.413.413.4200
170734560013.3300.0013.3313.3313.330
170725920013.3300.0013.3313.3313.330
170717280013.33-0.11-0.8213.3313.3313.33200
170691360013.4400.0013.4413.4413.440
170682720013.4400.0013.4413.4413.4430
170674080013.440.272.0513.4413.4413.441100
170665440013.1700.0013.1713.1713.170
170656800013.17-0.21-1.5713.1713.1713.17100
170630880013.38-0.28-2.0513.1513.3813.155000
170622240013.66-0.56-3.9413.6613.6613.66100
170613600014.2200.0014.2214.2214.220
170604960014.2200.0014.2214.2214.220
170596320014.2200.0014.2214.2214.220
170570400014.2200.0014.2214.2214.220
170561760014.2200.0014.2214.2214.220
170553120014.2200.0014.2214.2214.220
170544480014.2200.0014.2214.2214.220
170535840014.2200.0014.2214.2214.220
170509920014.2200.0014.2214.2214.220
170501280014.2200.0014.2214.2214.220
170492640014.2200.0014.2214.2214.220
170484000014.22-0.94-6.2014.2214.2214.22200
170475360015.1600.0015.1615.1615.160
170449440015.1600.0015.1615.1615.160
170440800015.1600.0015.1615.1615.160
170432160015.1600.0015.1615.1615.160
170423520015.1600.0015.1615.1615.160
170388960015.1600.0015.1615.1615.163
170380320015.160.221.4715.4315.4315.16300
170371680014.940.896.3314.9414.9414.94100
170328480014.0500.0014.0514.0514.050
170319840014.050.251.8113.8514.0513.85400
170311200013.80.493.6813.6313.8913.63700
170302560013.310.010.0813.213.3113.2560
170293920013.300.0013.313.313.340
170268000013.3-0.08-0.6013.313.313.3200
170259360013.380.191.4413.1413.3813.14300
170250720013.190.655.1813.1913.1913.19110
170242080012.54-0.12-0.9512.7512.7512.54659
170233440012.6600.0012.6612.6612.660
170207520012.6600.0012.6612.6612.660
170198880012.660.322.5912.5512.6612.55950
170190240012.34-0.48-3.7412.7312.7312.34700
170181600012.820.272.1512.1512.8212.151486
170172960012.550.726.0912.5512.5512.55500

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com