We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 9.48813982522 | 8.01 | 9.05 | 7.98 | 87889 | 8.58093204 | CS |
| 4 | 0.63 | 7.73955773956 | 8.14 | 9.05 | 7.33 | 80625 | 8.1318347 | CS |
| 12 | 0.42 | 5.02994011976 | 8.35 | 9.05 | 7.13 | 53146 | 8.03356995 | CS |
| 26 | 0.69 | 8.5396039604 | 8.08 | 10.05 | 7.13 | 42382 | 8.33018319 | CS |
| 52 | -1.88 | -17.6525821596 | 10.65 | 12.41 | 7.13 | 62068 | 8.55753625 | CS |
| 156 | 1.8 | 25.824964132 | 6.97 | 15.95 | 6.42 | 97006 | 10.8049383 | CS |
| 260 | -4.66 | -34.6984363366 | 13.43 | 15.95 | 2.01 | 148180 | 7.67193001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 8.7 | -0.11 | -1.25 | 8.98 | 8.98 | 8.69 | 80099 |
| 1726609200 | 8.81 | 0.29 | 3.40 | 8.58 | 9.05 | 8.49 | 150248 |
| 1726522800 | 8.52 | 0.45 | 5.58 | 8.11 | 8.69 | 8.06 | 127169 |
| 1726263600 | 8.07 | -0.1 | -1.22 | 8.26 | 8.26 | 8.07 | 25379 |
| 1726177200 | 8.17 | 0.07 | 0.86 | 8.01 | 8.36 | 7.98 | 56551 |
| 1726090800 | 8.1 | -0.13 | -1.58 | 8.18 | 8.18 | 7.98 | 36744 |
| 1726004400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1725918000 | 8.23 | 0.2 | 2.49 | 8.11 | 8.38 | 8.06 | 74486 |
| 1725658800 | 8.03 | -0.08 | -0.99 | 8.1199999 | 8.25 | 7.79 | 133810 |
| 1725572400 | 8.11 | 0.56 | 7.42 | 7.8 | 8.9 | 7.8 | 298009 |
| 1725486000 | 7.55 | 0.09 | 1.21 | 7.41 | 7.79 | 7.41 | 39262 |
| 1725399600 | 7.46 | -0.14 | -1.84 | 7.54 | 7.64 | 7.33 | 68722 |
| 1725054000 | 7.6 | -0.14 | -1.81 | 7.6 | 7.79 | 7.57 | 147314 |
| 1724967600 | 7.74 | -0.14 | -1.78 | 7.88 | 7.88 | 7.54 | 55722 |
| 1724881200 | 7.88 | -0.01 | -0.13 | 7.81 | 7.9 | 7.81 | 23911 |
| 1724794800 | 7.89 | -0.19 | -2.35 | 8.06 | 8.06 | 7.82 | 31244 |
| 1724708400 | 8.08 | -0.11 | -1.34 | 8.24 | 8.45 | 8.08 | 22116 |
| 1724449200 | 8.19 | 0.09 | 1.11 | 8.1 | 8.26 | 8.1 | 34630 |
| 1724362800 | 8.1 | -0.08 | -0.98 | 8.14 | 8.26 | 8.1 | 45826 |
| 1724276400 | 8.18 | -0.12 | -1.45 | 8.24 | 8.36 | 8.09 | 60858 |
| 1724190000 | 8.3 | -0.11 | -1.31 | 8.27 | 8.41 | 8.27 | 18549 |
| 1724103600 | 8.41 | -0.07 | -0.83 | 8.32 | 8.6 | 8.21 | 38501 |
| 1723844400 | 8.48 | -0.16 | -1.85 | 8.1 | 8.58 | 8.1 | 43774 |
| 1723758000 | 8.64 | 0.09 | 1.05 | 8.3 | 8.71 | 8.3 | 36079 |
| 1723671600 | 8.55 | 0.04 | 0.47 | 8.58 | 8.6199999 | 8.43 | 36033 |
| 1723585200 | 8.51 | 0.1 | 1.19 | 8.53 | 8.56 | 8.39 | 21475 |
| 1723498800 | 8.41 | 0.21 | 2.56 | 8.25 | 8.48 | 8.25 | 39994 |
| 1723239600 | 8.2 | -0.01 | -0.12 | 8.23 | 8.25 | 8.1199999 | 38084 |
| 1723153200 | 8.21 | 0.9 | 12.31 | 7.58 | 8.32 | 7.5 | 77162 |
| 1723066800 | 7.31 | 0.06 | 0.83 | 7.37 | 7.37 | 7.3 | 26315 |
| 1722980400 | 7.25 | -0.01 | -0.14 | 7.17 | 7.31 | 7.13 | 27202 |
| 1722634800 | 7.26 | -0.39 | -5.10 | 7.5 | 7.62 | 7.16 | 143551 |
| 1722548400 | 7.65 | -0.12 | -1.54 | 7.65 | 7.7 | 7.54 | 39364 |
| 1722462000 | 7.77 | 0.1 | 1.30 | 7.76 | 7.81 | 7.6 | 26601 |
| 1722375600 | 7.67 | -0.08 | -1.03 | 7.74 | 7.74 | 7.56 | 38872 |
| 1722289200 | 7.75 | -0.07 | -0.90 | 7.85 | 7.85 | 7.63 | 15303 |
| 1722030000 | 7.82 | -0.03 | -0.38 | 7.9 | 7.91 | 7.67 | 72019 |
| 1721943600 | 7.85 | 0.2 | 2.61 | 7.75 | 7.85 | 7.49 | 37572 |
| 1721857200 | 7.65 | -0.1 | -1.29 | 7.97 | 7.97 | 7.59 | 61637 |
| 1721770800 | 7.75 | -0.2 | -2.52 | 7.87 | 7.91 | 7.71 | 24804 |
| 1721684400 | 7.95 | 0 | 0.00 | 7.92 | 8.0399999 | 7.91 | 28998 |
| 1721425200 | 7.95 | -0.01 | -0.13 | 7.81 | 8.0399999 | 7.68 | 39974 |
| 1721338800 | 7.96 | -0.09 | -1.12 | 8.05 | 8.1 | 7.91 | 61928 |
| 1721252400 | 8.05 | 0.02 | 0.25 | 8.07 | 8.07 | 7.97 | 37320 |
| 1721166000 | 8.03 | -0.04 | -0.50 | 8.02 | 8.09 | 7.95 | 30021 |
| 1721079600 | 8.07 | 0.02 | 0.25 | 8.09 | 8.18 | 7.97 | 89734 |
| 1720820400 | 8.05 | 0.08 | 1.00 | 8.09 | 8.1 | 7.9 | 34563 |
| 1720734000 | 7.97 | 0.25 | 3.24 | 7.66 | 7.98 | 7.62 | 29942 |
| 1720647600 | 7.72 | 0 | 0.00 | 7.66 | 7.76 | 7.58 | 26122 |
| 1720561200 | 7.72 | -0.1 | -1.28 | 7.77 | 7.83 | 7.61 | 49327 |
| 1720474800 | 7.82 | -0.16 | -2.01 | 7.87 | 7.98 | 7.76 | 18673 |
| 1720215600 | 7.98 | -0.24 | -2.92 | 7.96 | 8.1 | 7.87 | 59836 |
| 1720129200 | 8.22 | 0.12 | 1.48 | 7.97 | 8.22 | 7.97 | 7055 |
| 1720042800 | 8.1 | 0.1 | 1.25 | 7.91 | 8.1 | 7.91 | 18010 |
| 1719956400 | 8 | -0.15 | -1.84 | 8.11 | 8.22 | 7.89 | 36987 |
| 1719610800 | 8.15 | -0.1 | -1.21 | 8.22 | 8.22 | 8.1199999 | 8983 |
| 1719524400 | 8.25 | 0.07 | 0.86 | 8.35 | 8.35 | 8.19 | 23723 |
| 1719438000 | 8.18 | 0.02 | 0.25 | 8.2 | 8.22 | 8.11 | 11594 |
| 1719351600 | 8.16 | -0.15 | -1.81 | 8.31 | 8.31 | 8.1199999 | 9418 |
| 1719265200 | 8.31 | 0.24 | 2.97 | 8.05 | 8.39 | 8.05 | 18188 |
| 1719006000 | 8.07 | -0.08 | -0.98 | 8.07 | 8.13 | 8.06 | 37313 |
| 1718919600 | 8.15 | 0.03 | 0.37 | 8.07 | 8.21 | 8.07 | 15987 |
| 1718833200 | 8.1199999 | -0.05 | -0.61 | 8.0399999 | 8.17 | 8.0399999 | 16725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
