We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 27.56 | -0.01 | -0.04 | 27.6 | 27.6 | 27.54 | 3900 |
| 1726868400 | 27.57 | 0.04 | 0.15 | 27.57 | 27.57 | 27.57 | 4 |
| 1726782000 | 27.53 | 0.24 | 0.88 | 27.49 | 27.53 | 27.49 | 515 |
| 1726695600 | 27.29 | -0.06 | -0.22 | 27.27 | 27.4 | 27.27 | 1700 |
| 1726609200 | 27.35 | -0.07 | -0.26 | 27.51 | 27.51 | 27.35 | 200 |
| 1726522800 | 27.42 | 0.14 | 0.51 | 27.26 | 27.42 | 27.26 | 100 |
| 1726263600 | 27.28 | 0.18 | 0.66 | 27.28 | 27.28 | 27.28 | 0 |
| 1726177200 | 27.1 | 0.33 | 1.23 | 27 | 27.1 | 27 | 350 |
| 1726090800 | 26.77 | 0.29 | 1.10 | 26.77 | 26.77 | 26.77 | 98 |
| 1726004400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1725918000 | 26.48 | 0.29 | 1.11 | 26.48 | 26.48 | 26.48 | 0 |
| 1725658800 | 26.19 | -0.24 | -0.91 | 26.23 | 26.23 | 26.19 | 1300 |
| 1725572400 | 26.43 | -0.02 | -0.08 | 26.43 | 26.43 | 26.43 | 0 |
| 1725486000 | 26.45 | 0.07 | 0.27 | 26.45 | 26.45 | 26.45 | 0 |
| 1725399600 | 26.38 | -0.2 | -0.75 | 26.35 | 26.38 | 26.35 | 104 |
| 1725054000 | 26.58 | 0.12 | 0.45 | 26.58 | 26.58 | 26.58 | 800 |
| 1724967600 | 26.46 | 0.11 | 0.42 | 26.51 | 26.51 | 26.46 | 2000 |
| 1724881200 | 26.35 | -0.19 | -0.72 | 26.4 | 26.4 | 26.32 | 1400 |
| 1724794800 | 26.54 | -0.08 | -0.30 | 26.51 | 26.56 | 26.51 | 300 |
| 1724708400 | 26.62 | 0.02 | 0.08 | 26.67 | 26.67 | 26.62 | 200 |
| 1724449200 | 26.6 | 0.27 | 1.03 | 26.58 | 26.6 | 26.58 | 100 |
| 1724362800 | 26.33 | -0.11 | -0.42 | 26.33 | 26.33 | 26.33 | 1504 |
| 1724276400 | 26.44 | 0.08 | 0.30 | 26.43 | 26.44 | 26.42 | 500 |
| 1724190000 | 26.36 | -0.01 | -0.04 | 26.35 | 26.36 | 26.35 | 3700 |
| 1724103600 | 26.37 | 0.1 | 0.38 | 26.26 | 26.44 | 26.26 | 3104 |
| 1723844400 | 26.27 | 0.1 | 0.38 | 26.25 | 26.27 | 26.18 | 1201 |
| 1723758000 | 26.17 | 0.3 | 1.16 | 26.09 | 26.22 | 26.09 | 1700 |
| 1723671600 | 25.87 | 0.12 | 0.47 | 25.78 | 25.87 | 25.77 | 3005 |
| 1723585200 | 25.75 | 0.25 | 0.98 | 25.63 | 25.75 | 25.63 | 100 |
| 1723498800 | 25.5 | 0.11 | 0.43 | 25.5 | 25.54 | 25.46 | 2400 |
| 1723239600 | 25.39 | 0.07 | 0.28 | 25.39 | 25.39 | 25.39 | 3 |
| 1723153200 | 25.32 | 0.35 | 1.40 | 25.29 | 25.32 | 25.29 | 3200 |
| 1723066800 | 24.97 | -0.05 | -0.20 | 25.01 | 25.01 | 24.97 | 140 |
| 1722980400 | 25.02 | -0.27 | -1.07 | 25.04 | 25.04 | 24.96 | 355 |
| 1722634800 | 25.29 | -0.48 | -1.86 | 25.17 | 25.29 | 25.17 | 402 |
| 1722548400 | 25.77 | -0.35 | -1.34 | 25.77 | 25.77 | 25.77 | 2 |
| 1722462000 | 26.12 | 0.26 | 1.01 | 26.12 | 26.12 | 26.12 | 100 |
| 1722375600 | 25.86 | 0.07 | 0.27 | 25.84 | 25.86 | 25.84 | 100 |
| 1722289200 | 25.79 | 0.02 | 0.08 | 25.75 | 25.79 | 25.71 | 5002 |
| 1722030000 | 25.77 | 0.18 | 0.70 | 25.75 | 25.77 | 25.72 | 1800 |
| 1721943600 | 25.59 | -0.06 | -0.23 | 25.66 | 25.73 | 25.59 | 1600 |
| 1721857200 | 25.65 | -0.22 | -0.85 | 25.65 | 25.65 | 25.65 | 0 |
| 1721770800 | 25.87 | 0.14 | 0.54 | 25.91 | 25.91 | 25.87 | 1100 |
| 1721684400 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1721425200 | 25.73 | -0.01 | -0.04 | 25.73 | 25.73 | 25.73 | 0 |
| 1721338800 | 25.74 | -0.15 | -0.58 | 25.72 | 25.74 | 25.72 | 200 |
| 1721252400 | 25.89 | -0.19 | -0.73 | 25.91 | 25.91 | 25.89 | 940 |
| 1721166000 | 26.08 | 0.38 | 1.48 | 26 | 26.08 | 26 | 1300 |
| 1721079600 | 25.7 | 0.04 | 0.16 | 25.78 | 25.78 | 25.7 | 200 |
| 1720820400 | 25.66 | 0.13 | 0.51 | 25.7 | 25.72 | 25.66 | 1205 |
| 1720734000 | 25.53 | 0.25 | 0.99 | 25.46 | 25.53 | 25.46 | 100 |
| 1720647600 | 25.28 | 0.34 | 1.36 | 25.12 | 25.28 | 25.12 | 200 |
| 1720561200 | 24.94 | -0.09 | -0.36 | 24.97 | 24.97 | 24.94 | 2604 |
| 1720474800 | 25.03 | 0.02 | 0.08 | 24.97 | 25.03 | 24.97 | 1100 |
| 1720215600 | 25.01 | -0.11 | -0.44 | 25.01 | 25.01 | 25.01 | 3 |
| 1720129200 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 0 |
| 1720042800 | 25.11 | 0.33 | 1.33 | 25.11 | 25.11 | 25.11 | 3500 |
| 1719956400 | 24.78 | 0.01 | 0.04 | 24.68 | 24.8 | 24.68 | 2100 |
| 1719610800 | 24.77 | -0.05 | -0.20 | 24.77 | 24.77 | 24.77 | 0 |
| 1719524400 | 24.82 | -0.05 | -0.20 | 24.76 | 24.82 | 24.76 | 15800 |
| 1719438000 | 24.87 | 0.04 | 0.16 | 24.87 | 24.87 | 24.87 | 0 |
| 1719351600 | 24.83 | -0.07 | -0.28 | 24.82 | 24.83 | 24.82 | 1200 |
| 1719265200 | 24.9 | 0.29 | 1.18 | 24.81 | 24.9 | 24.81 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
