We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 26.92 | -0.1 | -0.37 | 26.81 | 26.92 | 26.81 | 400 |
| 1726782000 | 27.02 | 0.27 | 1.01 | 27.06 | 27.07 | 27.02 | 3000 |
| 1726695600 | 26.75 | -0.02 | -0.07 | 26.79 | 26.82 | 26.75 | 800 |
| 1726609200 | 26.77 | 0.02 | 0.07 | 26.72 | 26.77 | 26.72 | 200 |
| 1726522800 | 26.75 | 0.17 | 0.64 | 26.73 | 26.75 | 26.71 | 300 |
| 1726263600 | 26.58 | 0.29 | 1.10 | 26.52 | 26.62 | 26.52 | 2200 |
| 1726177200 | 26.29 | 0.19 | 0.73 | 26.17 | 26.29 | 26.17 | 7413 |
| 1726090800 | 26.1 | -0.02 | -0.08 | 26.1 | 26.1 | 26.1 | 500 |
| 1726004400 | 26.12 | 0 | 0.00 | 26.09 | 26.12 | 26.04 | 400 |
| 1725918000 | 26.12 | 0.25 | 0.97 | 26.14 | 26.18 | 26.12 | 200 |
| 1725658800 | 25.87 | -0.27 | -1.03 | 25.85 | 25.92 | 25.85 | 1100 |
| 1725572400 | 26.14 | -0.17 | -0.65 | 26.2 | 26.2 | 26.14 | 7437 |
| 1725486000 | 26.31 | 0.01 | 0.04 | 26.45 | 26.45 | 26.26 | 700 |
| 1725399600 | 26.3 | -0.38 | -1.42 | 26.3 | 26.3 | 26.3 | 0 |
| 1725054000 | 26.68 | 0.21 | 0.79 | 26.68 | 26.68 | 26.68 | 0 |
| 1724967600 | 26.47 | 0.07 | 0.27 | 26.59 | 26.59 | 26.47 | 3600 |
| 1724881200 | 26.4 | -0.06 | -0.23 | 26.41 | 26.41 | 26.37 | 1200 |
| 1724794800 | 26.46 | 0 | 0.00 | 26.45 | 26.46 | 26.39 | 1400 |
| 1724708400 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1724449200 | 26.46 | 0.38 | 1.46 | 26.36 | 26.46 | 26.36 | 500 |
| 1724362800 | 26.08 | -0.11 | -0.42 | 26.16 | 26.16 | 26.08 | 1300 |
| 1724276400 | 26.19 | 0.17 | 0.65 | 26.15 | 26.23 | 26.15 | 423 |
| 1724190000 | 26.02 | -0.08 | -0.31 | 26.12 | 26.12 | 25.99 | 3100 |
| 1724103600 | 26.1 | 0.18 | 0.69 | 25.98 | 26.1 | 25.98 | 870 |
| 1723844400 | 25.92 | 0.08 | 0.31 | 25.92 | 25.92 | 25.92 | 100 |
| 1723758000 | 25.84 | 0.31 | 1.21 | 25.74 | 25.84 | 25.74 | 580 |
| 1723671600 | 25.53 | 0.07 | 0.27 | 25.58 | 25.58 | 25.52 | 300 |
| 1723585200 | 25.46 | 0.31 | 1.23 | 25.4 | 25.46 | 25.4 | 500 |
| 1723498800 | 25.15 | -0.14 | -0.55 | 25.25 | 25.27 | 25.15 | 6400 |
| 1723239600 | 25.29 | 0.06 | 0.24 | 25.26 | 25.29 | 25.26 | 200 |
| 1723153200 | 25.23 | 0.4 | 1.61 | 25.17 | 25.25 | 25.17 | 700 |
| 1723066800 | 24.83 | -0.19 | -0.76 | 25.59 | 25.59 | 24.83 | 1141 |
| 1722980400 | 25.02 | -0.26 | -1.03 | 25.21 | 25.21 | 25.02 | 800 |
| 1722634800 | 25.28 | -0.48 | -1.86 | 25.2 | 25.29 | 25.2 | 1253 |
| 1722548400 | 25.76 | -0.31 | -1.19 | 25.81 | 25.81 | 25.71 | 200 |
| 1722462000 | 26.07 | 0.1 | 0.39 | 26.02 | 26.14 | 26.02 | 1000 |
| 1722375600 | 25.97 | 0.14 | 0.54 | 25.85 | 25.98 | 25.85 | 1300 |
| 1722289200 | 25.83 | 0.06 | 0.23 | 25.84 | 25.85 | 25.77 | 900 |
| 1722030000 | 25.77 | 0.33 | 1.30 | 25.66 | 25.8 | 25.66 | 1200 |
| 1721943600 | 25.44 | 0.07 | 0.28 | 25.59 | 25.59 | 25.44 | 5000 |
| 1721857200 | 25.37 | -0.32 | -1.25 | 25.53 | 25.53 | 25.37 | 200 |
| 1721770800 | 25.69 | -0.07 | -0.27 | 25.74 | 25.74 | 25.69 | 400 |
| 1721684400 | 25.76 | -0.02 | -0.08 | 25.6 | 25.76 | 25.6 | 600 |
| 1721425200 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1721338800 | 25.78 | -0.19 | -0.73 | 26.15 | 26.15 | 25.72 | 500 |
| 1721252400 | 25.97 | -0.08 | -0.31 | 25.97 | 25.97 | 25.97 | 200 |
| 1721166000 | 26.05 | 0.46 | 1.80 | 25.94 | 26.05 | 25.94 | 1707 |
| 1721079600 | 25.59 | -0.01 | -0.04 | 25.68 | 25.68 | 25.59 | 200 |
| 1720820400 | 25.6 | 0.22 | 0.87 | 25.58 | 25.65 | 25.58 | 882 |
| 1720734000 | 25.38 | 0.31 | 1.24 | 25.33 | 25.38 | 25.33 | 700 |
| 1720647600 | 25.07 | 0.21 | 0.84 | 25.02 | 25.07 | 25.02 | 200 |
| 1720561200 | 24.86 | -0.03 | -0.12 | 24.89 | 24.91 | 24.86 | 600 |
| 1720474800 | 24.89 | 0.03 | 0.12 | 24.99 | 24.99 | 24.86 | 200 |
| 1720215600 | 24.86 | -0.01 | -0.04 | 24.82 | 24.87 | 24.81 | 1200 |
| 1720129200 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 0 |
| 1720042800 | 25 | 0.16 | 0.64 | 24.93 | 25 | 24.93 | 1400 |
| 1719956400 | 24.84 | -0.09 | -0.36 | 24.76 | 24.84 | 24.76 | 900 |
| 1719610800 | 24.93 | 0.02 | 0.08 | 25.03 | 25.07 | 24.93 | 600 |
| 1719524400 | 24.91 | -0.08 | -0.32 | 24.89 | 24.91 | 24.89 | 500 |
| 1719438000 | 24.99 | -0.08 | -0.32 | 24.93 | 24.99 | 24.93 | 5300 |
| 1719351600 | 25.07 | -0.2 | -0.79 | 25.15 | 25.15 | 25.06 | 1600 |
| 1719265200 | 25.27 | 0.2 | 0.80 | 25.3 | 25.3 | 25.27 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
