Invesco S&P 500 Equal Weight Index ETF Historical Data - EQL.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P 500 Equal Weight Index ETF (EQL.U)
Invesco S&P 500 Equal Weight Index ETF (EQL.U) Historical

Invesco S&P 500 Equal Weight Index ETF (EQL.U)

24.89

0.00

( 0.00% )

Updated: 10:30:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1715031600	24.89	0.17	0.69	24.9	24.9	24.89	1300
1714772400	24.72	0.2	0.82	24.65	24.72	24.63	1320
1714686000	24.52	0.09	0.37	24.41	24.58	24.41	1100
1714599600	24.43	-0.09	-0.37	24.43	24.43	24.43	0
1714513200	24.52	-0.32	-1.29	24.67	24.72	24.52	800
1714426800	24.84	0.14	0.57	24.71	24.85	24.71	18040
1714167600	24.7	0.06	0.24	24.74	24.74	24.69	4609
1714081200	24.64	-0.08	-0.32	24.66	24.67	24.54	1950
1713994800	24.72	0.06	0.24	24.61	24.72	24.61	906
1713908400	24.66	0.2	0.82	24.57	24.67	24.57	300
1713822000	24.46	0.19	0.78	24.51	24.51	24.46	260
1713562800	24.27	0.08	0.33	24.25	24.34	24.25	1400
1713476400	24.19	-0.03	-0.12	24.18	24.22	24.18	400
1713390000	24.22	-0.04	-0.16	24.28	24.28	24.22	600
1713303600	24.26	-0.13	-0.53	24.25	24.37	24.22	6860
1713217200	24.39	-0.18	-0.73	24.4	24.41	24.31	790
1712958000	24.57	-0.44	-1.76	24.63	24.63	24.57	900
1712871600	25.01	-0.02	-0.08	25.02	25.05	24.89	400
1712785200	25.03	-0.38	-1.50	25.12	25.12	24.95	2100
1712698800	25.41	0.08	0.32	25.38	25.6	25.27	11716
1712612400	25.33	0.03	0.12	25.36	25.36	25.32	1000
1712353200	25.3	0.17	0.68	25.3	25.3	25.22	800
1712266800	25.13	-0.25	-0.99	25.55	25.55	25.13	800
1712180400	25.38	0.04	0.16	25.41	25.41	25.33	46403
1712094000	25.34	-0.24	-0.94	25.35	25.35	25.34	100
1712007600	25.58	-0.17	-0.66	25.65	25.68	25.56	426400
1711662000	25.75	0.15	0.59	25.67	25.78	25.67	4110
1711575600	25.6	0.36	1.43	25.6	25.6	25.6	0
1711489200	25.24	-0.11	-0.43	25.3	25.3	25.24	1000
1711402800	25.35	-0.09	-0.35	25.38	25.38	25.35	500
1711143600	25.44	-0.15	-0.59	25.44	25.45	25.42	1100
1711057200	25.59	0.23	0.91	25.58	25.61	25.58	6100
1710970800	25.36	0.2	0.79	25.2	25.36	25.2	2500
1710884400	25.16	0.14	0.56	25.05	25.16	25.05	3700
1710798000	25.02	0.04	0.16	25.02	25.02	25.02	0
1710538800	24.98	-0.01	-0.04	25.01	25.01	24.95	3600
1710452400	24.99	-0.25	-0.99	25.2	25.2	24.9	7900
1710366000	25.24	0	0.00	25.35	25.35	25.24	979
1710279600	25.24	0.08	0.32	25.22	25.24	25.22	500
1710193200	25.16	0.01	0.04	25.09	25.16	25.04	3900
1709937600	25.15	-0.04	-0.16	25.3	25.3	25.15	4245
1709851200	25.19	0.21	0.84	25.14	25.19	25.14	800
1709764800	24.98	0.15	0.60	25.01	25.06	24.94	2100
1709678400	24.83	-0.13	-0.52	24.9	24.9	24.76	6500
1709592000	24.96	0.07	0.28	24.96	24.99	24.91	800
1709332800	24.89	0.12	0.48	24.76	24.89	24.76	1000
1709246400	24.77	0.17	0.69	24.65	24.77	24.65	2424
1709160000	24.6	-0.03	-0.12	24.65	24.67	24.6	5570
1709073600	24.63	0.08	0.33	24.55	24.63	24.55	2250
1708987200	24.55	-0.07	-0.28	24.53	24.55	24.53	1000
1708728000	24.62	0.06	0.24	24.66	24.66	24.6	4600
1708641600	24.56	0.28	1.15	24.49	24.58	24.44	11900
1708555200	24.28	0.04	0.17	24.25	24.29	24.16	1300
1708468800	24.24	-0.07	-0.29	24.24	24.26	24.24	5000
1708123200	24.31	-0.1	-0.41	24.31	24.45	24.31	2200
1708036800	24.41	0.27	1.12	24.41	24.41	24.41	0
1707950400	24.14	0.32	1.34	24.05	24.14	24	2100
1707864000	23.82	-0.49	-2.02	23.81	23.96	23.73	12900
1707777600	24.31	0.17	0.70	24.36	24.39	24.31	1850
1707518400	24.14	0.04	0.17	24.17	24.17	24.09	548
1707432000	24.1	0.15	0.63	24.11	24.11	24.1	600
1707345600	23.95	0	0.00	23.95	23.95	23.95	0

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions