We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 3.08654428082 | 99.14 | 102.75 | 97.6 | 34608 | 98.72829862 | CS |
| 4 | 6.92 | 7.26280436608 | 95.28 | 102.75 | 92.5 | 50898 | 96.80588616 | CS |
| 12 | 12.46 | 13.8845553822 | 89.74 | 102.75 | 89.74 | 50932 | 95.72352583 | CS |
| 26 | 20.47 | 25.0458827848 | 81.73 | 102.75 | 78.24 | 55172 | 90.26634786 | CS |
| 52 | 28.18 | 38.0707916779 | 74.02 | 102.75 | 66.41 | 58828 | 85.73126107 | CS |
| 156 | -44.31 | -30.2436693741 | 146.51 | 160.56 | 44.81 | 65215 | 71.14129266 | CS |
| 260 | 1.93 | 1.92480303181 | 100.27 | 160.56 | 44.57 | 57252 | 78.39590915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 99.32 | -0.06 | -0.06 | 99.37 | 100 | 98.33 | 43833 |
| 1726609200 | 99.38 | 0.28 | 0.28 | 98.84 | 99.61 | 98.42 | 23961 |
| 1726522800 | 99.1 | 0.48 | 0.49 | 98.64 | 99.62 | 98.47 | 34378 |
| 1726263600 | 98.62 | 0.89 | 0.91 | 97.75 | 99 | 97.75 | 18449 |
| 1726177200 | 97.73 | -1.46 | -1.47 | 99.14 | 99.75 | 97.6 | 52421 |
| 1726090800 | 99.19 | 0.7 | 0.71 | 98.23 | 99.4 | 97.36 | 25305 |
| 1726004400 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1725918000 | 98.49 | 2.49 | 2.59 | 96.59 | 99.75 | 96.59 | 63359 |
| 1725658800 | 96 | 1 | 1.05 | 95.6 | 96.46 | 95.41 | 42583 |
| 1725572400 | 95 | -0.85 | -0.89 | 95.85 | 96.55 | 94.7 | 41555 |
| 1725486000 | 95.85 | 1.56 | 1.65 | 94.22 | 95.86 | 94.1 | 35402 |
| 1725399600 | 94.29 | -1.09 | -1.14 | 94.94 | 95.5 | 94.25 | 78077 |
| 1725054000 | 95.38 | -0.1 | -0.10 | 95.22 | 95.51 | 94.45 | 57754 |
| 1724967600 | 95.48 | -1.13 | -1.17 | 95.95 | 95.99 | 92.5 | 97245 |
| 1724881200 | 96.61 | -1.08 | -1.11 | 97.96 | 98.15 | 95.35 | 36116 |
| 1724794800 | 97.69 | 1.24 | 1.29 | 96.86 | 98.48 | 95.65 | 91978 |
| 1724708400 | 96.45 | -1.03 | -1.06 | 97.44 | 97.44 | 96.15 | 26885 |
| 1724449200 | 97.48 | 2.2 | 2.31 | 95.3 | 97.68 | 95.3 | 95745 |
| 1724362800 | 95.28 | 0.16 | 0.17 | 95.28 | 95.57 | 94.93 | 51112 |
| 1724276400 | 95.12 | -0.88 | -0.92 | 95.78 | 95.78 | 94.94 | 109044 |
| 1724190000 | 96 | -0.67 | -0.69 | 96 | 96.37 | 95.66 | 31662 |
| 1724103600 | 96.67 | -0.27 | -0.28 | 96.1 | 97.46 | 96.1 | 49248 |
| 1723844400 | 96.94 | -1.21 | -1.23 | 97.75 | 97.75 | 96.51 | 40617 |
| 1723758000 | 98.15 | 0.67 | 0.69 | 97.55 | 98.88 | 97.39 | 48756 |
| 1723671600 | 97.48 | -0.02 | -0.02 | 97.49 | 97.91 | 96.58 | 39324 |
| 1723585200 | 97.5 | 2.5 | 2.63 | 95.15 | 97.54 | 95.15 | 72372 |
| 1723498800 | 95 | 0.19 | 0.20 | 94.86 | 95.25 | 94.65 | 23015 |
| 1723239600 | 94.81 | 0.37 | 0.39 | 95.1 | 95.1 | 93.92 | 29113 |
| 1723153200 | 94.44 | 1.77 | 1.91 | 93.22 | 95 | 92.76 | 51628 |
| 1723066800 | 92.67 | -0.65 | -0.70 | 94.27 | 94.27 | 92.35 | 54040 |
| 1722980400 | 93.32 | -0.49 | -0.52 | 91.94 | 94.1 | 91.94 | 98723 |
| 1722634800 | 93.81 | -1.93 | -2.02 | 94.46 | 94.8 | 93.14 | 189404 |
| 1722548400 | 95.74 | -0.63 | -0.65 | 96.42 | 96.97 | 95.15 | 113629 |
| 1722462000 | 96.37 | -0.46 | -0.48 | 97.1 | 97.34 | 96.25 | 40344 |
| 1722375600 | 96.83 | 0.24 | 0.25 | 96.6 | 97.45 | 96.5 | 30501 |
| 1722289200 | 96.59 | -0.13 | -0.13 | 96.99 | 96.99 | 95.92 | 35593 |
| 1722030000 | 96.72 | 0.86 | 0.90 | 95.91 | 96.72 | 95.91 | 29588 |
| 1721943600 | 95.86 | -0.82 | -0.85 | 96.25 | 96.89 | 95.69 | 33868 |
| 1721857200 | 96.68 | -1.54 | -1.57 | 98.21 | 98.4 | 96.18 | 30824 |
| 1721770800 | 98.22 | 1.89 | 1.96 | 96.56 | 98.63 | 96 | 44161 |
| 1721684400 | 96.33 | 1.83 | 1.94 | 95.25 | 97.14 | 94.45 | 40442 |
| 1721425200 | 94.5 | -0.69 | -0.72 | 94.72 | 95.01 | 94.41 | 21002 |
| 1721338800 | 95.19 | -0.81 | -0.84 | 96 | 96.19 | 94.42 | 34324 |
| 1721252400 | 96 | -1.63 | -1.67 | 97.24 | 97.24 | 95.85 | 40036 |
| 1721166000 | 97.63 | 1.38 | 1.43 | 96.14 | 97.8 | 95.88 | 48074 |
| 1721079600 | 96.25 | 0.61 | 0.64 | 95.67 | 96.92 | 95.63 | 43188 |
| 1720820400 | 95.64 | 0.57 | 0.60 | 95.37 | 95.64 | 94.99 | 26496 |
| 1720734000 | 95.07 | 0.51 | 0.54 | 94.59 | 96.77 | 94.53 | 73731 |
| 1720647600 | 94.56 | 0.21 | 0.22 | 94.32 | 95.04 | 94.27 | 49190 |
| 1720561200 | 94.35 | -0.35 | -0.37 | 94.43 | 94.8 | 93.75 | 31030 |
| 1720474800 | 94.7 | 0.57 | 0.61 | 93.97 | 94.87 | 93.9 | 26960 |
| 1720215600 | 94.13 | -0.31 | -0.33 | 94.46 | 94.64 | 94.11 | 55886 |
| 1720129200 | 94.44 | -1 | -1.05 | 95.04 | 95.04 | 94.09 | 15598 |
| 1720042800 | 95.44 | 0.68 | 0.72 | 95.21 | 95.82 | 94.54 | 48133 |
| 1719956400 | 94.76 | 1.52 | 1.63 | 92.7 | 95.07 | 92.23 | 56957 |
| 1719610800 | 93.24 | 2.62 | 2.89 | 91.18 | 93.5 | 91.18 | 65659 |
| 1719524400 | 90.62 | 0.59 | 0.66 | 89.74 | 91.68 | 89.74 | 63901 |
| 1719438000 | 90.03 | -0.72 | -0.79 | 90.06 | 90.45 | 89.6 | 24656 |
| 1719351600 | 90.75 | 0.03 | 0.03 | 90.2 | 90.75 | 89.47 | 34155 |
| 1719265200 | 90.72 | 2.7 | 3.07 | 88.19 | 90.77 | 88.19 | 78348 |
| 1719006000 | 88.02 | -1 | -1.12 | 89 | 89.24 | 87.17 | 119118 |
| 1718919600 | 89.02 | -1.98 | -2.18 | 90.95 | 91.5 | 89.02 | 73468 |
| 1718833200 | 91 | 0.37 | 0.41 | 90.36 | 91.25 | 90.2 | 23458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
