We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 18.05 | 0.05 | 0.28 | 18.06 | 18.11 | 18.02 | 105515 |
| 1726782000 | 18 | 0.09 | 0.50 | 17.92 | 18 | 17.92 | 912 |
| 1726695600 | 17.91 | -0.05 | -0.28 | 17.95 | 17.95 | 17.89 | 3825 |
| 1726609200 | 17.96 | -0.01 | -0.06 | 18 | 18.04 | 17.95 | 5550 |
| 1726522800 | 17.97 | -0.02 | -0.11 | 17.99 | 18 | 17.95 | 5004 |
| 1726263600 | 17.99 | 0.05 | 0.28 | 17.89 | 17.99 | 17.87 | 11835 |
| 1726177200 | 17.94 | 0.04 | 0.22 | 17.9 | 17.97 | 17.9 | 18383 |
| 1726090800 | 17.9 | -0.05 | -0.28 | 18 | 18 | 17.89 | 9339 |
| 1726004400 | 17.95 | 0.06 | 0.34 | 18 | 18 | 17.89 | 23415 |
| 1725918000 | 17.89 | 0.01 | 0.06 | 17.89 | 17.89 | 17.89 | 2975 |
| 1725658800 | 17.88 | -0.04 | -0.22 | 17.9 | 17.95 | 17.88 | 52925 |
| 1725572400 | 17.92 | -0.16 | -0.88 | 18 | 18.01 | 17.92 | 56512 |
| 1725486000 | 18.08 | 0.17 | 0.95 | 17.92 | 18.08 | 17.9 | 58264 |
| 1725399600 | 17.91 | 0.01 | 0.06 | 17.91 | 17.95 | 17.88 | 17497 |
| 1725054000 | 17.9 | 0.03 | 0.17 | 17.9 | 17.92 | 17.85 | 6454 |
| 1724967600 | 17.87 | 0.08 | 0.45 | 17.8 | 17.87 | 17.8 | 2995 |
| 1724881200 | 17.79 | -0.01 | -0.06 | 17.96 | 17.96 | 17.79 | 3900 |
| 1724794800 | 17.8 | -0.04 | -0.22 | 17.9 | 17.92 | 17.8 | 15782 |
| 1724708400 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1724449200 | 17.84 | 0.09 | 0.51 | 17.68 | 17.84 | 17.68 | 27616 |
| 1724362800 | 17.75 | 0.06 | 0.34 | 17.7 | 17.75 | 17.66 | 12803 |
| 1724276400 | 17.69 | 0.05 | 0.28 | 17.55 | 17.7 | 17.55 | 7668 |
| 1724190000 | 17.64 | -0.04 | -0.23 | 17.6 | 17.64 | 17.49 | 57003 |
| 1724103600 | 17.68 | 0.18 | 1.03 | 17.5 | 17.68 | 17.5 | 3699 |
| 1723844400 | 17.5 | 0.06 | 0.34 | 17.41 | 17.5 | 17.41 | 14221 |
| 1723758000 | 17.44 | -0.24 | -1.36 | 17.47 | 17.6 | 17.44 | 22197 |
| 1723671600 | 17.68 | 0.03 | 0.17 | 17.65 | 17.68 | 17.6 | 10200 |
| 1723585200 | 17.65 | -0.04 | -0.23 | 17.6 | 17.65 | 17.5 | 7768 |
| 1723498800 | 17.69 | -0.1 | -0.56 | 17.7 | 17.71 | 17.6 | 19280 |
| 1723239600 | 17.79 | 0.13 | 0.74 | 17.79 | 17.79 | 17.79 | 325 |
| 1723153200 | 17.66 | 0.09 | 0.51 | 17.57 | 17.68 | 17.57 | 23100 |
| 1723066800 | 17.57 | -0.1 | -0.57 | 17.7 | 17.7 | 17.57 | 5150 |
| 1722980400 | 17.67 | -0.1 | -0.56 | 17.56 | 17.69 | 17.51 | 6809 |
| 1722634800 | 17.77 | -0.23 | -1.28 | 18 | 18 | 17.7 | 8295 |
| 1722548400 | 18 | 0.1 | 0.56 | 17.81 | 18 | 17.81 | 10725 |
| 1722462000 | 17.9 | 0.33 | 1.88 | 17.6 | 17.9 | 17.53 | 36616 |
| 1722375600 | 17.57 | 0.13 | 0.75 | 17.44 | 17.57 | 17.43 | 11188 |
| 1722289200 | 17.44 | -0.35 | -1.97 | 17.92 | 17.92 | 17.44 | 25045 |
| 1722030000 | 17.79 | 0.02 | 0.11 | 18 | 18 | 17.79 | 19683 |
| 1721943600 | 17.77 | -0.02 | -0.11 | 17.85 | 17.85 | 17.75 | 2582 |
| 1721857200 | 17.79 | 0.06 | 0.34 | 17.78 | 17.79 | 17.76 | 25722 |
| 1721770800 | 17.73 | 0.1 | 0.57 | 17.62 | 17.78 | 17.62 | 20264 |
| 1721684400 | 17.63 | 0.07 | 0.40 | 17.65 | 17.74 | 17.63 | 10760 |
| 1721425200 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1721338800 | 17.56 | -0.09 | -0.51 | 17.55 | 17.56 | 17.49 | 8071 |
| 1721252400 | 17.65 | 0.06 | 0.34 | 17.6 | 17.7 | 17.53 | 7983 |
| 1721166000 | 17.59 | -0.13 | -0.73 | 17.4 | 17.7 | 17.4 | 3400 |
| 1721079600 | 17.72 | -0.02 | -0.11 | 17.75 | 17.75 | 17.67 | 84003 |
| 1720820400 | 17.74 | 0.05 | 0.28 | 17.5 | 17.75 | 17.5 | 19452 |
| 1720734000 | 17.69 | -0.06 | -0.34 | 17.71 | 17.71 | 17.6 | 7779 |
| 1720647600 | 17.75 | 0.04 | 0.23 | 17.75 | 17.75 | 17.71 | 11873 |
| 1720561200 | 17.71 | -0.02 | -0.11 | 17.49 | 17.75 | 17.49 | 5696 |
| 1720474800 | 17.73 | 0.15 | 0.85 | 17.23 | 17.73 | 17.23 | 8111 |
| 1720215600 | 17.58 | 0.18 | 1.03 | 17.45 | 17.58 | 17.4 | 27531 |
| 1720129200 | 17.4 | -0.04 | -0.23 | 17.37 | 17.4 | 17.37 | 1580 |
| 1720042800 | 17.44 | 0.13 | 0.75 | 17.31 | 17.44 | 17.31 | 12764 |
| 1719956400 | 17.31 | -0.08 | -0.46 | 17.34 | 17.34 | 17.22 | 4100 |
| 1719610800 | 17.39 | 0.49 | 2.90 | 16.97 | 17.39 | 16.97 | 44842 |
| 1719524400 | 16.9 | 0.03 | 0.18 | 16.84 | 16.92 | 16.84 | 14600 |
| 1719438000 | 16.87 | 0.27 | 1.63 | 16.83 | 16.87 | 16.83 | 2806 |
| 1719351600 | 16.6 | -0.19 | -1.13 | 16.69 | 16.91 | 16.6 | 19336 |
| 1719265200 | 16.79 | 0.22 | 1.33 | 16.64 | 16.79 | 16.55 | 6967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
