Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| Apr 25 2024 | 14.13 | -0.22 | -1.53% | 14.40 | 14.53 | 14.05 | 64,219 |
| Apr 24 2024 | 14.35 | -0.58 | -3.88% | 14.95 | 14.95 | 14.17 | 88,612 |
| Apr 23 2024 | 14.93 | 1.12 | 8.11% | 13.86 | 15.00 | 13.70 | 160,714 |
| Apr 22 2024 | 13.81 | -0.44 | -3.09% | 14.25 | 14.50 | 13.36 | 189,089 |
| Apr 19 2024 | 14.25 | 0.35 | 2.52% | 13.95 | 14.85 | 13.95 | 206,795 |
| Apr 18 2024 | 13.90 | 0.73 | 5.54% | 13.24 | 14.10 | 13.20 | 243,102 |
| Apr 17 2024 | 13.17 | 0.57 | 4.52% | 12.45 | 13.17 | 12.45 | 168,395 |
| Apr 16 2024 | 12.60 | -0.10 | -0.79% | 12.50 | 12.70 | 12.50 | 90,675 |
| Apr 15 2024 | 12.70 | 0.22 | 1.76% | 12.76 | 12.76 | 12.28 | 136,974 |
| Apr 12 2024 | 12.48 | 0.68 | 5.76% | 12.00 | 12.80 | 11.99 | 229,360 |
| Apr 11 2024 | 11.80 | 2.20 | 22.92% | 10.52 | 11.90 | 10.20 | 371,107 |
| Apr 10 2024 | 9.60 | 0.23 | 2.45% | 9.36 | 9.79 | 9.30 | 74,985 |
| Apr 09 2024 | 9.37 | -0.42 | -4.29% | 9.75 | 9.80 | 9.26 | 59,068 |
| Apr 08 2024 | 9.79 | 0.16 | 1.66% | 9.62 | 9.81 | 9.51 | 66,361 |
| Apr 05 2024 | 9.63 | 0.47 | 5.13% | 9.10 | 9.75 | 9.10 | 98,337 |
| Apr 04 2024 | 9.16 | 0.24 | 2.69% | 8.96 | 9.48 | 8.92 | 109,135 |
| Apr 03 2024 | 8.92 | -0.08 | -0.89% | 9.00 | 9.00 | 8.84 | 27,201 |
| Apr 02 2024 | 9.00 | -0.10 | -1.10% | 9.11 | 9.11 | 8.84 | 58,759 |
| Apr 01 2024 | 9.10 | -0.03 | -0.33% | 9.30 | 9.41 | 8.93 | 57,227 |
| Mar 28 2024 | 9.13 | 0.51 | 5.92% | 8.63 | 9.33 | 8.63 | 111,885 |
| Mar 27 2024 | 8.62 | 0.22 | 2.62% | 8.45 | 8.71 | 8.35 | 117,557 |
| Mar 26 2024 | 8.40 | 0.33 | 4.09% | 8.05 | 8.56 | 8.05 | 83,593 |
| Mar 25 2024 | 8.07 | -0.12 | -1.47% | 8.00 | 8.30 | 7.93 | 96,154 |
| Mar 22 2024 | 8.19 | -0.30 | -3.53% | 8.54 | 8.54 | 8.19 | 64,355 |
| Mar 21 2024 | 8.49 | 0.10 | 1.19% | 8.45 | 8.66 | 8.30 | 87,360 |
| Mar 20 2024 | 8.39 | 0.03 | 0.36% | 8.22 | 8.40 | 8.10 | 95,970 |
| Mar 19 2024 | 8.36 | -0.14 | -1.65% | 8.50 | 8.50 | 8.26 | 106,070 |
| Mar 18 2024 | 8.50 | -0.08 | -0.93% | 8.50 | 8.63 | 8.34 | 156,942 |
| Mar 15 2024 | 8.58 | -0.30 | -3.38% | 8.92 | 9.10 | 8.58 | 103,528 |
| Mar 14 2024 | 8.88 | -0.42 | -4.52% | 9.05 | 9.21 | 8.86 | 227,576 |
| Mar 13 2024 | 9.30 | -0.10 | -1.06% | 9.15 | 9.67 | 9.05 | 172,158 |
| Mar 12 2024 | 9.40 | -0.31 | -3.19% | 9.71 | 9.76 | 9.37 | 62,063 |
| Mar 11 2024 | 9.71 | -0.46 | -4.52% | 10.00 | 10.10 | 9.52 | 86,564 |
| Mar 08 2024 | 10.17 | 0.17 | 1.70% | 10.20 | 10.27 | 10.00 | 98,190 |
| Mar 07 2024 | 10.00 | 0.06 | 0.60% | 9.95 | 10.08 | 9.90 | 57,542 |
| Mar 06 2024 | 9.94 | 0.10 | 1.02% | 9.89 | 10.06 | 9.65 | 120,458 |
| Mar 05 2024 | 9.84 | -0.52 | -5.02% | 10.40 | 10.40 | 9.77 | 78,724 |
| Mar 04 2024 | 10.36 | 0.06 | 0.58% | 10.30 | 10.45 | 10.01 | 150,112 |
| Mar 01 2024 | 10.30 | -0.03 | -0.29% | 10.30 | 10.44 | 10.14 | 90,665 |
| Feb 29 2024 | 10.33 | 0.37 | 3.71% | 10.12 | 10.33 | 9.85 | 95,570 |
| Feb 28 2024 | 9.96 | 0.04 | 0.40% | 9.99 | 10.10 | 9.87 | 129,378 |
| Feb 27 2024 | 9.92 | 0.47 | 4.97% | 9.55 | 10.00 | 9.42 | 212,475 |
| Feb 26 2024 | 9.45 | 0.05 | 0.53% | 9.45 | 9.54 | 9.28 | 122,755 |
| Feb 23 2024 | 9.40 | 0.35 | 3.87% | 9.10 | 9.45 | 8.99 | 125,009 |
| Feb 22 2024 | 9.05 | 0.24 | 2.72% | 8.90 | 9.27 | 8.90 | 131,317 |
| Feb 21 2024 | 8.81 | 0.15 | 1.73% | 8.70 | 8.90 | 8.62 | 32,589 |
| Feb 20 2024 | 8.66 | -0.25 | -2.81% | 9.00 | 9.09 | 8.60 | 54,322 |
| Feb 16 2024 | 8.91 | 0.40 | 4.70% | 8.55 | 9.02 | 8.55 | 138,546 |
| Feb 15 2024 | 8.51 | -0.23 | -2.63% | 8.80 | 8.80 | 8.20 | 128,385 |
| Feb 14 2024 | 8.74 | 0.23 | 2.70% | 8.50 | 8.80 | 8.50 | 58,138 |
| Feb 13 2024 | 8.51 | 0.08 | 0.95% | 8.39 | 8.55 | 8.20 | 78,486 |
| Feb 12 2024 | 8.43 | 0.22 | 2.68% | 8.19 | 8.47 | 7.96 | 145,161 |
| Feb 09 2024 | 8.21 | 0.24 | 3.01% | 8.00 | 8.36 | 7.98 | 130,666 |
| Feb 08 2024 | 7.97 | -0.55 | -6.46% | 8.81 | 8.81 | 7.90 | 176,987 |
| Feb 07 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
| Feb 06 2024 | 8.52 | -0.48 | -5.33% | 9.10 | 9.10 | 8.52 | 102,354 |
| Feb 05 2024 | 9.00 | 0.82 | 10.02% | 8.25 | 9.08 | 8.18 | 263,233 |
| Feb 02 2024 | 8.18 | -0.22 | -2.62% | 8.50 | 8.68 | 8.12 | 143,834 |
| Feb 01 2024 | 8.40 | 0.40 | 5.00% | 8.10 | 8.44 | 8.10 | 119,872 |
| Jan 31 2024 | 8.00 | -0.25 | -3.03% | 8.20 | 8.50 | 7.99 | 129,317 |
| Jan 30 2024 | 8.25 | 0.38 | 4.83% | 7.94 | 8.26 | 7.83 | 119,801 |
| Jan 29 2024 | 7.87 | 0.38 | 5.07% | 7.53 | 7.97 | 7.49 | 94,251 |
