We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.35135135135 | 0.74 | 0.75 | 0.62 | 61867 | 0.70579647 | CS |
| 4 | 0.07 | 10.6060606061 | 0.66 | 0.75 | 0.62 | 37025 | 0.70381941 | CS |
| 12 | 0.15 | 25.8620689655 | 0.58 | 0.78 | 0.53 | 55796 | 0.67628329 | CS |
| 26 | 0.05 | 7.35294117647 | 0.68 | 0.82 | 0.45 | 51412 | 0.67289477 | CS |
| 52 | 0.2 | 37.7358490566 | 0.53 | 0.82 | 0.33 | 68835 | 0.55069742 | CS |
| 156 | -3.32 | -81.975308642 | 4.05 | 4.25 | 0.28 | 67084 | 0.98823008 | CS |
| 260 | -5.27 | -87.8333333333 | 6 | 6.24 | 0.28 | 108801 | 2.36167532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.7 | 17287 |
| 1726609200 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.7 | 20948 |
| 1726522800 | 0.7 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 9503 |
| 1726263600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.72 | 0.62 | 155100 |
| 1726177200 | 0.71 | 0 | 0.00 | 0.74 | 0.75 | 0.7 | 106495 |
| 1726090800 | 0.71 | -0.02 | -2.74 | 0.71 | 0.72 | 0.7 | 46100 |
| 1726004400 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.71 | 45231 |
| 1725918000 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.67 | 60236 |
| 1725658800 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1154 |
| 1725572400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.71 | 9098 |
| 1725486000 | 0.7 | -0.01 | -1.41 | 0.68 | 0.71 | 0.68 | 15706 |
| 1725399600 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.7 | 58667 |
| 1725054000 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 13037 |
| 1724967600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 6610 |
| 1724881200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 42019 |
| 1724794800 | 0.6899999 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 47947 |
| 1724708400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1724449200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 6530 |
| 1724362800 | 0.6899999 | 0.0099999 | 1.47 | 0.66 | 0.6899999 | 0.66 | 2362 |
| 1724276400 | 0.68 | -0.02 | -2.86 | 0.71 | 0.72 | 0.68 | 34459 |
| 1724190000 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 27263 |
| 1724103600 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.7 | 63466 |
| 1723844400 | 0.73 | -0.02 | -2.67 | 0.74 | 0.76 | 0.73 | 54978 |
| 1723758000 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 27500 |
| 1723671600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.78 | 0.74 | 73229 |
| 1723585200 | 0.74 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 75865 |
| 1723498800 | 0.74 | 0.04 | 5.71 | 0.67 | 0.74 | 0.67 | 160702 |
| 1723239600 | 0.7 | 0.0100001 | 1.45 | 0.66 | 0.7 | 0.66 | 57560 |
| 1723153200 | 0.6899999 | 0.0499999 | 7.81 | 0.7 | 0.73 | 0.65 | 205508 |
| 1723066800 | 0.64 | -0.06 | -8.57 | 0.7 | 0.7 | 0.64 | 174486 |
| 1722980400 | 0.7 | 0 | 0.00 | 0.72 | 0.74 | 0.7 | 152547 |
| 1722634800 | 0.7 | 0.05 | 7.69 | 0.67 | 0.71 | 0.67 | 102965 |
| 1722548400 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.64 | 177824 |
| 1722462000 | 0.7 | 0.03 | 4.48 | 0.67 | 0.71 | 0.66 | 52763 |
| 1722375600 | 0.67 | 0.02 | 3.08 | 0.6899999 | 0.6899999 | 0.66 | 12999 |
| 1722289200 | 0.65 | -0.05 | -7.14 | 0.65 | 0.6899999 | 0.65 | 20455 |
| 1722030000 | 0.7 | 0.09 | 14.75 | 0.61 | 0.71 | 0.61 | 371085 |
| 1721943600 | 0.61 | 0.06 | 10.91 | 0.56 | 0.61 | 0.56 | 35300 |
| 1721857200 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 19569 |
| 1721770800 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 8860 |
| 1721684400 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 75155 |
| 1721425200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721338800 | 0.6 | 0.02 | 3.45 | 0.6 | 0.61 | 0.6 | 56555 |
| 1721252400 | 0.58 | -0.03 | -4.92 | 0.59 | 0.6 | 0.53 | 116038 |
| 1721166000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 22279 |
| 1721079600 | 0.6 | 0.04 | 7.14 | 0.56 | 0.6 | 0.56 | 30086 |
| 1720820400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 15009 |
| 1720734000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 7000 |
| 1720647600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 68374 |
| 1720561200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 13521 |
| 1720474800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.5699999 | 9079 |
| 1720215600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21665 |
| 1720129200 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 11000 |
| 1720042800 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 10886 |
| 1719956400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 6359 |
| 1719610800 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 749 |
| 1719524400 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 42500 |
| 1719438000 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 11233 |
| 1719351600 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.6 | 0.58 | 29576 |
| 1719265200 | 0.5699999 | 0 | 0.00 | 0.54 | 0.5699999 | 0.495 | 34013 |
| 1719006000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.71 | 0.45 | 221276 |
| 1718919600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 45202 |
| 1718833200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 9511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
