ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DIRTT Environmental Solutions Ltd

DIRTT Environmental Solutions Ltd (DRT)

0.73
0.00
(0.00%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.351351351350.740.750.62618670.70579647CS
40.0710.60606060610.660.750.62370250.70381941CS
120.1525.86206896550.580.780.53557960.67628329CS
260.057.352941176470.680.820.45514120.67289477CS
520.237.73584905660.530.820.33688350.55069742CS
156-3.32-81.9753086424.054.250.28670840.98823008CS
260-5.27-87.833333333366.240.281088012.36167532CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266956000.730.022.820.720.730.717287
17266092000.710.011.430.70.720.720948
17265228000.700.000.68999990.710.68999999503
17262636000.7-0.01-1.410.70.720.62155100
17261772000.7100.000.740.750.7106495
17260908000.71-0.02-2.740.710.720.746100
17260044000.730.022.820.720.730.7145231
17259180000.710.011.430.70.720.6760236
17256588000.7-0.01-1.410.70.70.71154
17255724000.710.011.430.710.720.719098
17254860000.7-0.01-1.410.680.710.6815706
17253996000.710.011.430.720.720.758667
17250540000.700.000.68999990.70.689999913037
17249676000.70.01000011.450.70.70.76610
17248812000.689999900.000.68999990.68999990.689999942019
17247948000.689999900.000.720.720.689999947947
17247084000.689999900.000.68999990.68999990.68999990
17244492000.689999900.000.68999990.70.68999996530
17243628000.68999990.00999991.470.660.68999990.662362
17242764000.68-0.02-2.860.710.720.6834459
17241900000.7-0.01-1.410.70.70.727263
17241036000.71-0.02-2.740.730.730.763466
17238444000.73-0.02-2.670.740.760.7354978
17237580000.7500.000.760.760.7527500
17236716000.750.011.350.750.780.7473229
17235852000.7400.000.750.770.7475865
17234988000.740.045.710.670.740.67160702
17232396000.70.01000011.450.660.70.6657560
17231532000.68999990.04999997.810.70.730.65205508
17230668000.64-0.06-8.570.70.70.64174486
17229804000.700.000.720.740.7152547
17226348000.70.057.690.670.710.67102965
17225484000.65-0.05-7.140.70.70.64177824
17224620000.70.034.480.670.710.6652763
17223756000.670.023.080.68999990.68999990.6612999
17222892000.65-0.05-7.140.650.68999990.6520455
17220300000.70.0914.750.610.710.61371085
17219436000.610.0610.910.560.610.5635300
17218572000.55-0.01-1.790.580.580.5519569
17217708000.56-0.02-3.450.560.560.568860
17216844000.58-0.02-3.330.590.590.5875155
17214252000.600.000.60.60.60
17213388000.60.023.450.60.610.656555
17212524000.58-0.03-4.920.590.60.53116038
17211660000.610.011.670.60.610.5922279
17210796000.60.047.140.560.60.5630086
17208204000.56-0.01-1.750.56999990.56999990.5615009
17207340000.569999900.000.56999990.56999990.56999997000
17206476000.569999900.000.56999990.56999990.569999968374
17205612000.5699999-0.01-1.720.580.580.569999913521
17204748000.58-0.02-3.330.580.580.56999999079
17202156000.600.000.60.60.621665
17201292000.600.000.60.610.611000
17200428000.60.03000015.260.60.60.610886
17199564000.569999900.000.56999990.580.56999996359
17196108000.5699999-0.02-3.390.56999990.56999990.5699999749
17195244000.5900.000.580.590.569999942500
17194380000.5900.000.590.60.5911233
17193516000.590.02000013.510.580.60.5829576
17192652000.569999900.000.540.56999990.49534013
17190060000.569999900.000.56999990.710.45221276
17189196000.569999900.000.56999990.580.569999945202
17188332000.5699999-0.01-1.720.56999990.56999990.56999999511

Your Recent History

Delayed Upgrade Clock