Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Emerging Markets Net Zero Emissions Pathway ETF (DRME)
Desjardins RI Emerging Markets Net Zero Emissions Pathway ETF (DRME) Historical

DRME Desjardins RI Emerging Markets Net Zero Emissions Pathway ETF

17.88

0.06 (0.34%)

May 17 2024 - Closed

Delayed by 15 minutes

DRME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	17.88	0.06	0.34%	17.85	17.93	17.83	5,500
May 16 2024	17.82	0.13	0.73%	17.74	17.82	17.74	315
May 15 2024	17.69	0.10	0.57%	17.66	17.71	17.66	6,900
May 14 2024	17.59	0.04	0.23%	17.59	17.59	17.59	56
May 13 2024	17.55	0.15	0.86%	17.58	17.60	17.55	2,300
May 10 2024	17.40	0.05	0.29%	17.41	17.41	17.40	115
May 09 2024	17.35	-0.04	-0.23%	17.35	17.35	17.35	0
May 08 2024	17.39	-0.03	-0.17%	17.39	17.39	17.39	100
May 07 2024	17.42	0.02	0.11%	17.42	17.42	17.42	603
May 06 2024	17.40	0.03	0.17%	17.39	17.40	17.39	200
May 03 2024	17.37	0.09	0.52%	17.29	17.37	17.28	3,200
May 02 2024	17.28	0.26	1.53%	17.12	17.28	17.09	3,500
May 01 2024	17.02	0.05	0.29%	16.97	17.02	16.96	1,300
Apr 30 2024	16.97	-0.08	-0.47%	16.97	16.97	16.97	33
Apr 29 2024	17.05	0.17	1.01%	17.05	17.05	17.05	0
Apr 26 2024	16.88	0.24	1.44%	16.92	16.92	16.88	120
Apr 25 2024	16.64	-0.09	-0.54%	16.63	16.64	16.62	9,300
Apr 24 2024	16.73	0.13	0.78%	16.75	16.75	16.71	325
Apr 23 2024	16.60	0.07	0.42%	16.60	16.60	16.60	1
Apr 22 2024	16.53	0.11	0.67%	16.53	16.53	16.53	0
Apr 19 2024	16.42	-0.12	-0.73%	16.45	16.46	16.42	10,300
Apr 18 2024	16.54	0.07	0.43%	16.55	16.55	16.54	1,600
Apr 17 2024	16.47	-0.08	-0.48%	16.58	16.58	16.47	1,000
Apr 16 2024	16.55	-0.17	-1.02%	16.50	16.55	16.50	7,001
Apr 15 2024	16.72	-0.10	-0.59%	16.78	16.78	16.70	3,603
Apr 12 2024	16.82	-0.26	-1.52%	16.93	16.93	16.82	2,250
Apr 11 2024	17.08	0.12	0.71%	17.06	17.08	17.06	2,200
Apr 10 2024	16.96	-0.04	-0.24%	16.95	16.98	16.94	12,244
Apr 09 2024	17.00	0.07	0.41%	17.01	17.01	16.97	2,900
Apr 08 2024	16.93	0.09	0.53%	16.91	16.96	16.91	1,100
Apr 05 2024	16.84	0.07	0.42%	16.85	16.86	16.84	6,200
Apr 04 2024	16.77	-0.05	-0.30%	16.85	16.85	16.76	3,600
Apr 03 2024	16.82	-0.02	-0.12%	16.78	16.82	16.76	5,303
Apr 02 2024	16.84	0.11	0.66%	16.84	16.85	16.83	8,200
Apr 01 2024	16.73	0.02	0.12%	16.73	16.73	16.73	0
Mar 28 2024	16.71	0.00	0.00%	16.72	16.72	16.71	4,600
Mar 27 2024	16.71	-0.02	-0.12%	16.72	16.72	16.68	3,500
Mar 26 2024	16.73	0.00	0.00%	16.71	16.73	16.70	4,000
Mar 25 2024	16.73	0.01	0.06%	16.73	16.73	16.73	85
Mar 22 2024	16.72	-0.05	-0.30%	16.72	16.72	16.71	4,600
Mar 21 2024	16.77	0.10	0.60%	16.77	16.77	16.77	3
Mar 20 2024	16.67	0.07	0.42%	16.65	16.67	16.65	1,213
Mar 19 2024	16.60	-0.07	-0.42%	16.68	16.68	16.60	120
Mar 18 2024	16.67	0.02	0.12%	16.67	16.67	16.67	1,300
Mar 15 2024	16.65	-0.12	-0.72%	16.65	16.65	16.65	100
Mar 14 2024	16.77	0.03	0.18%	16.76	16.77	16.75	1,100
Mar 13 2024	16.74	-0.07	-0.42%	16.74	16.74	16.74	0
Mar 12 2024	16.81	0.20	1.20%	16.81	16.81	16.81	0
Mar 11 2024	16.61	0.02	0.12%	16.61	16.61	16.61	0
Mar 08 2024	16.59	0.01	0.06%	16.65	16.65	16.59	2,400
Mar 07 2024	16.58	0.04	0.24%	16.59	16.59	16.55	10,430
Mar 06 2024	16.54	0.11	0.67%	16.54	16.54	16.54	0
Mar 05 2024	16.43	-0.13	-0.79%	16.43	16.43	16.43	0
Mar 04 2024	16.56	0.03	0.18%	16.56	16.56	16.56	0
Mar 01 2024	16.53	0.14	0.85%	16.53	16.53	16.53	0
Feb 29 2024	16.39	0.03	0.18%	16.39	16.39	16.39	24
Feb 28 2024	16.36	-0.14	-0.85%	16.39	16.39	16.36	152
Feb 27 2024	16.50	0.07	0.43%	16.50	16.50	16.50	1,100
Feb 26 2024	16.43	-0.08	-0.48%	16.43	16.43	16.43	0
Feb 23 2024	16.51	0.02	0.12%	16.51	16.51	16.51	5
Feb 22 2024	16.49	0.14	0.86%	16.49	16.49	16.49	40
Feb 21 2024	16.35	0.01	0.06%	16.39	16.39	16.34	602
Feb 20 2024	16.34	0.07	0.43%	16.26	16.36	16.26	434

Desjardins RI Emerging M...

Vontobel Financial Produ...

Bank Polska Kasa Opieki (PK)

ELETE38 Ex:36,18

Ackrell SPAC Partners I

Leonteq Securities

Societe Generale Effekten

Anheuser Busch InBev NV

Barclays Bank Plc Issuer...

CH Robinson Worldwide

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions