We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -11.9596541787 | 6.94 | 6.94 | 6.11 | 63 | 6.67817035 | CS |
| 4 | -0.89 | -12.7142857143 | 7 | 7 | 5.56 | 48 | 6.27037209 | CS |
| 12 | 0.06 | 0.99173553719 | 6.05 | 7.02 | 5.56 | 34 | 6.67343127 | CS |
| 26 | 0.36 | 6.26086956522 | 5.75 | 7.65 | 5.56 | 90 | 6.63471128 | CS |
| 52 | 0.11 | 1.83333333333 | 6 | 7.65 | 5 | 94 | 6.4144372 | CS |
| 156 | -5.89 | -49.0833333333 | 12 | 29.07 | 3.7 | 275 | 15.9997558 | CS |
| 260 | -3.49 | -36.3541666667 | 9.6 | 29.07 | 1.83 | 456 | 11.58358308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726695600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726609200 | 6.11 | -0.83 | -11.96 | 6.11 | 6.11 | 6.11 | 100 |
| 1726522800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1726263600 | 6.94 | -0.02 | -0.29 | 6.94 | 6.94 | 6.94 | 217 |
| 1726177200 | 6.96 | 1.4 | 25.18 | 6.96 | 6.96 | 6.96 | 100 |
| 1726090800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726004400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1725918000 | 5.5599999 | -0.81 | -12.72 | 5.5599999 | 5.5599999 | 5.5599999 | 300 |
| 1725658800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1725572400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1725486000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 12 |
| 1725399600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1725054000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 30 |
| 1724967600 | 6.37 | -0.63 | -9.00 | 6.37 | 6.37 | 6.37 | 100 |
| 1724881200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724794800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724708400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724449200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1724362800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724276400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724190000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724103600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723844400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723758000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723671600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723585200 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 100 |
| 1723498800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 21 |
| 1723239600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1723153200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 90 |
| 1723066800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1722980400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1722634800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1722548400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1722462000 | 7.02 | 0.02 | 0.29 | 7.02 | 7.02 | 7.02 | 331 |
| 1722375600 | 7 | 0.95 | 15.70 | 7 | 7 | 7 | 500 |
| 1722289200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722030000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721943600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721857200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721770800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721684400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721425200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721338800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721252400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721166000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721079600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
| 1720820400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720734000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720647600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 3 |
| 1720561200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720474800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720215600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720129200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720042800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719956400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719610800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719524400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719438000 | 6.05 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.05 | 400 |
| 1719351600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719265200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 35 |
| 1719006000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718919600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
