We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.99 | 3.99 | 3.99 | 0 | 0 | CS |
| 4 | -1.66 | -29.3805309735 | 5.65 | 5.65 | 3.99 | 117 | 4.26523769 | CS |
| 12 | -2.97 | -42.6724137931 | 6.96 | 6.96 | 3.99 | 62 | 4.86290332 | CS |
| 26 | -2.06 | -34.0495867769 | 6.05 | 7.02 | 3.99 | 44 | 5.45215234 | CS |
| 52 | -1.27 | -24.144486692 | 5.26 | 7.65 | 3.99 | 99 | 6.25416839 | CS |
| 156 | -15.26 | -79.2727272727 | 19.25 | 29.07 | 3.7 | 220 | 14.63682032 | CS |
| 260 | -2.12 | -34.6972176759 | 6.11 | 29.07 | 1.83 | 422 | 11.9221683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733265600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733179200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732920000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732833600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732747200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732660800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732574400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732315200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732228800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732142400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 10 |
| 1732056000 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.99 | 1300 |
| 1731969600 | 4 | -1 | -20.00 | 4.03 | 4.03 | 4 | 400 |
| 1731710400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731624000 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 202 |
| 1731537600 | 5.01 | -0.64 | -11.33 | 5.01 | 5.01 | 5.01 | 418 |
| 1731451200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731364800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1731105600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731019200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730932800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730846400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730760000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730497200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730410800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730324400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730238000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730151600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729892400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1729806000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729719600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729633200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729546800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 30 |
| 1729287600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729201200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 100 |
| 1729114800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729028400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728682800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728596400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728510000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728423600 | 5.65 | 0.04 | 0.71 | 5.65 | 5.65 | 5.65 | 100 |
| 1728337200 | 5.61 | 0.04 | 0.72 | 5.61 | 5.61 | 5.61 | 140 |
| 1728078000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727991600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727905200 | 5.57 | -0.19 | -3.30 | 5.76 | 5.76 | 5.57 | 200 |
| 1727818800 | 5.76 | -0.35 | -5.73 | 5.76 | 5.76 | 5.76 | 200 |
| 1727732400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727473200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727386800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727300400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727214000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727127600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726868400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726782000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726695600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726609200 | 6.11 | -0.83 | -11.96 | 6.11 | 6.11 | 6.11 | 100 |
| 1726522800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1726263600 | 6.94 | -0.02 | -0.29 | 6.94 | 6.94 | 6.94 | 217 |
| 1726177200 | 6.96 | 1.4 | 25.18 | 6.96 | 6.96 | 6.96 | 100 |
| 1726090800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726004400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1725918000 | 5.5599999 | -0.81 | -12.72 | 5.5599999 | 5.5599999 | 5.5599999 | 300 |
| 1725658800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1725572400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
