DAMG.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 21.02 | -0.03 | -0.14% | 21.02 | 21.02 | 21.02 | 0 |
May 16 2024 | 21.05 | -0.06 | -0.28% | 21.05 | 21.05 | 21.05 | 0 |
May 15 2024 | 21.11 | 0.07 | 0.33% | 21.11 | 21.11 | 21.11 | 0 |
May 14 2024 | 21.04 | 0.10 | 0.48% | 21.04 | 21.04 | 21.04 | 0 |
May 13 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
May 10 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
May 09 2024 | 20.94 | 0.02 | 0.10% | 20.94 | 20.94 | 20.94 | 0 |
May 08 2024 | 20.92 | 0.10 | 0.48% | 20.92 | 20.92 | 20.92 | 0 |
May 07 2024 | 20.82 | 0.06 | 0.29% | 20.82 | 20.82 | 20.82 | 0 |
May 06 2024 | 20.76 | -0.03 | -0.14% | 20.76 | 20.76 | 20.76 | 0 |
May 03 2024 | 20.79 | 0.05 | 0.24% | 20.79 | 20.79 | 20.79 | 0 |
May 02 2024 | 20.74 | -0.01 | -0.05% | 20.74 | 20.74 | 20.74 | 0 |
May 01 2024 | 20.75 | -0.04 | -0.19% | 20.75 | 20.75 | 20.75 | 0 |
Apr 30 2024 | 20.79 | -0.09 | -0.43% | 20.79 | 20.79 | 20.79 | 0 |
Apr 29 2024 | 20.88 | -0.10 | -0.48% | 20.96 | 20.96 | 20.88 | 100 |
Apr 26 2024 | 20.98 | 0.13 | 0.62% | 20.98 | 20.98 | 20.98 | 0 |
Apr 25 2024 | 20.85 | -0.05 | -0.24% | 20.85 | 20.85 | 20.85 | 0 |
Apr 24 2024 | 20.90 | -0.06 | -0.29% | 20.90 | 20.90 | 20.90 | 0 |
Apr 23 2024 | 20.96 | 0.12 | 0.58% | 20.96 | 20.96 | 20.96 | 0 |
Apr 22 2024 | 20.84 | 0.13 | 0.63% | 20.84 | 20.84 | 20.84 | 0 |
Apr 19 2024 | 20.71 | -0.11 | -0.53% | 20.71 | 20.71 | 20.71 | 0 |
Apr 18 2024 | 20.82 | -0.03 | -0.14% | 20.82 | 20.82 | 20.82 | 0 |
Apr 17 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 20.85 | 0 |
Apr 16 2024 | 20.93 | 0.09 | 0.43% | 19.97 | 20.93 | 19.97 | 1,300 |
Apr 15 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0 |
Apr 12 2024 | 20.84 | -0.03 | -0.14% | 20.84 | 20.84 | 20.84 | 0 |
Apr 11 2024 | 20.87 | 0.02 | 0.10% | 20.87 | 20.87 | 20.87 | 0 |
Apr 10 2024 | 20.85 | 0.08 | 0.39% | 20.85 | 20.85 | 20.85 | 0 |
Apr 09 2024 | 20.77 | -0.07 | -0.34% | 20.77 | 20.77 | 20.77 | 0 |
Apr 08 2024 | 20.84 | -0.01 | -0.05% | 20.84 | 20.84 | 20.84 | 0 |
Apr 05 2024 | 20.85 | 0.04 | 0.19% | 20.85 | 20.85 | 20.85 | 0 |
Apr 04 2024 | 20.81 | -0.09 | -0.43% | 20.81 | 20.81 | 20.81 | 0 |
Apr 03 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Apr 02 2024 | 20.90 | 0.17 | 0.82% | 20.90 | 20.90 | 20.90 | 0 |
Apr 01 2024 | 20.73 | -0.17 | -0.81% | 20.73 | 20.73 | 20.73 | 0 |
Mar 28 2024 | 20.90 | 0.03 | 0.14% | 20.90 | 20.90 | 20.90 | 0 |
Mar 27 2024 | 20.87 | 0.01 | 0.05% | 20.87 | 20.87 | 20.87 | 0 |
Mar 26 2024 | 20.86 | 0.01 | 0.05% | 20.86 | 20.86 | 20.86 | 0 |
Mar 25 2024 | 20.85 | 0.10 | 0.48% | 20.85 | 20.85 | 20.85 | 0 |
Mar 22 2024 | 20.75 | 0.07 | 0.34% | 20.75 | 20.75 | 20.75 | 0 |
Mar 21 2024 | 20.68 | 0.09 | 0.44% | 20.68 | 20.68 | 20.68 | 0 |
Mar 20 2024 | 20.59 | -0.27 | -1.29% | 20.59 | 20.59 | 20.59 | 0 |
Mar 19 2024 | 20.86 | 0.07 | 0.34% | 20.86 | 20.86 | 20.86 | 0 |
Mar 18 2024 | 20.79 | 0.13 | 0.63% | 20.79 | 20.79 | 20.79 | 0 |
Mar 15 2024 | 20.66 | -0.01 | -0.05% | 20.66 | 20.66 | 20.66 | 0 |
Mar 14 2024 | 20.67 | 0.06 | 0.29% | 20.67 | 20.67 | 20.67 | 0 |
Mar 13 2024 | 20.61 | 0.03 | 0.15% | 20.61 | 20.61 | 20.61 | 0 |
Mar 12 2024 | 20.58 | 0.07 | 0.34% | 20.58 | 20.58 | 20.58 | 0 |
Mar 11 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 0 |
Mar 08 2024 | 20.48 | -0.16 | -0.78% | 20.48 | 20.48 | 20.48 | 0 |
Mar 07 2024 | 20.64 | 0.08 | 0.39% | 20.64 | 20.64 | 20.64 | 0 |
Mar 06 2024 | 20.56 | 0.08 | 0.39% | 20.56 | 20.56 | 20.56 | 0 |
Mar 05 2024 | 20.48 | 0.01 | 0.05% | 20.48 | 20.48 | 20.48 | 0 |
Mar 04 2024 | 20.47 | 0.01 | 0.05% | 20.47 | 20.47 | 20.47 | 0 |
Mar 01 2024 | 20.46 | 0.08 | 0.39% | 20.46 | 20.46 | 20.46 | 0 |
Feb 29 2024 | 20.38 | -0.01 | -0.05% | 20.38 | 20.38 | 20.38 | 0 |
Feb 28 2024 | 20.39 | -0.05 | -0.24% | 20.39 | 20.39 | 20.39 | 0 |
Feb 27 2024 | 20.44 | -0.06 | -0.29% | 20.44 | 20.44 | 20.44 | 0 |
Feb 26 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 20.50 | 0 |
Feb 23 2024 | 20.55 | -0.08 | -0.39% | 20.55 | 20.55 | 20.55 | 0 |
Feb 22 2024 | 20.63 | 0.16 | 0.78% | 20.63 | 20.63 | 20.63 | 0 |
Feb 21 2024 | 20.47 | 0.03 | 0.15% | 20.47 | 20.47 | 20.47 | 0 |
Feb 20 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |