ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calibre Mining Corp

Calibre Mining Corp (CXB)

2.68
-0.01
( -0.37% )
Updated: 15:23:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4319.11111111112.252.792.2145149822.49924193CS
40.4721.26696832582.212.792.1528580542.38402573CS
120.9554.91329479771.732.791.7319589952.20936454CS
260.8445.6521739131.842.791.6124779872.00626155CS
521.2283.56164383561.462.791.1621506121.78879866CS
1561.2992.80575539571.392.790.5213540381.53236774CS
2602.05325.3968253970.632.80.4710116751.55232591CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266092002.690.072.672.62.722.64154741
17265228002.620.083.152.552.642.53186559
17262636002.540.177.172.42.562.375787066
17261772002.370.114.872.272.392.277698058
17260908002.2599999-0.02-0.882.252.25999992.211748485
17260044002.27999990.052.242.232.292.212024834
17259180002.230.041.832.212.242.2976356
17256588002.19-0.05-2.232.242.252.191303629
17255724002.2400.002.27999992.32.241614818
17254860002.240.020.902.182.272.173005675
17253996002.22-0.06-2.632.272.272.151913496
17250540002.2799999-0.03-1.302.27999992.27999992.232786079
17249676002.310.073.122.242.312.241301533
17248812002.24-0.09-3.862.292.292.211977481
17247948002.3300.002.312.352.271170642
17247084002.3300.002.332.332.330
17244492002.330.020.872.352.382.331649750
17243628002.31-0.08-3.352.352.352.252987411
17242764002.390.177.662.212.42.216158362
17241900002.220.020.912.212.242.162141365
17241036002.20.052.332.132.22.111924770
17238444002.150.083.862.092.152.091368450
17237580002.070.041.972.042.082974432
17236716002.0299999-0.01-0.492.022.041.98983567
17235852002.040.010.491.952.041.951208358
17234988002.02999990.084.101.952.051.941442793
17232396001.95-0.04-2.01221.931608270
17231532001.990.084.191.9421.91790903
17230668001.91-0.06-3.051.992.00999991.91234947
17229804001.97-0.08-3.901.9521.881930537
17226348002.05-0.03-1.442.062.112.02999991603439
17225484002.08-0.06-2.802.142.162.041582691
17224620002.140.062.882.112.172.091657585
17223756002.08-0.02-0.952.12.142.081132176
17222892002.10.010.482.12.142.08659389
17220300002.090.052.452.062.132.061209693
17219436002.04-0.06-2.862.062.061.991253114
17218572002.1-0.03-1.412.142.22.082021138
17217708002.130.073.402.092.142.06694314
17216844002.06-0.05-2.372.042.092.04708514
17214252002.1100.002.112.112.110
17213388002.11-0.02-0.942.162.162.061864808
17212524002.13-0.07-3.182.22.212.111545796
17211660002.20.052.332.162.222.161507436
17210796002.1500.002.162.232.132045427
17208204002.150.020.942.122.162.11444140
17207340002.130.094.412.12.172.052926476
17206476002.040.031.492.052.092.02999991843351
17205612002.0099999-0.01-0.502.02999992.0821934023
17204748002.02-0.03-1.462.042.091.991849918
17202156002.050.115.671.962.081.962726315
17201292001.9400.001.931.991.93625362
17200428001.940.137.181.831.941.831740652
17199564001.810.010.561.81.831.78947413
17196108001.8-0.02-1.101.841.841.79769771
17195244001.820.052.821.791.841.782178670
17194380001.770.021.141.731.781.731219738
17193516001.75-0.08-4.371.811.811.741594697
17192652001.830.031.671.811.831.791095597
17190060001.8-0.06-3.231.851.861.7619954994
17189196001.86-0.03-1.591.881.891.822567132
17188332001.890.031.611.851.921.85799534
17187468001.860.095.081.771.871.771398354

Your Recent History

Delayed Upgrade Clock