ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Calibre Mining Corp

Calibre Mining Corp (CXB)

1.80
0.00
(0.00%)
Closed April 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-6.251.921.951.7322026071.79930455CS
40.159.090909090911.6521.6126085961.79932808CS
120.538.46153846151.321.2632817661.70145609CS
260.3322.44897959181.4721.1622541701.5642173CS
520.2516.12903225811.5521.1615040251.5565223CS
156-0.16-8.163265306121.962.360.5211076421.39776458CS
2601.17185.7142857140.632.80.478895051.42709863CS
DateCloseChangeChange %OpenHighLowVolume
17134764001.80.010.561.81.841.761686687
17133900001.790.010.561.81.851.771899655
17133036001.78-0.02-1.111.781.811.732276006
17132172001.8-0.02-1.101.841.851.752307807
17129580001.82-0.07-3.701.921.951.812842881
17128716001.890.042.161.871.911.821665841
17127852001.85-0.08-4.151.881.911.852544178
17126988001.93-0.01-0.521.981.981.922597684
17126124001.94-0.04-2.021.9921.923301400
17123532001.980.158.201.841.981.824330289
17122668001.83-0.01-0.541.851.891.813454833
17121804001.840.063.371.791.851.782894292
17120940001.780.095.331.71.791.693864275
17120076001.690.021.201.71.731.672385012
17116620001.67-0.01-0.601.71.71.652049268
17115756001.680.063.701.62999991.681.622655673
17114892001.62-0.01-0.611.651.651.611953650
17114028001.629999900.001.651.661.621836715
17111436001.6299999-0.01-0.611.651.651.623017180
17110572001.6399999-0.04-2.381.71.71.63999994451251
17109708001.68-0.13-7.181.651.71.6110377900
17108844001.81-0.04-2.161.851.871.81804993
17107980001.850.010.541.841.891.832919531
17105388001.840.021.101.821.851.843632232
17104524001.820.010.551.791.821.752755096
17103660001.810.074.021.751.811.752159257
17102796001.74-0.03-1.691.741.771.722051484
17101932001.770.021.141.741.811.713348959
17099376001.750.010.571.771.781.731907173
17098512001.74-0.01-0.571.761.771.72102498
17097648001.750.052.941.711.761.692404028
17096784001.70.021.191.691.711.682606926
17095920001.680.053.071.671.681.63999992153088
17093328001.62999990.085.161.551.651.533544545
17092464001.550.064.031.521.561.524545873
17091600001.49-0.03-1.971.511.521.461662317
17090736001.52-0.02-1.301.541.561.524491375
17089872001.540.031.991.511.571.52040713
17087280001.51-0.01-0.661.521.541.491219428
17086416001.52-0.03-1.941.551.551.491522207
17085552001.550.042.651.571.571.521645604
17084688001.51-0.03-1.951.561.581.51998170
17081232001.540.117.691.431.541.423270033
17080368001.430.032.141.421.451.41996397
17079504001.40.075.261.351.411.342052392
17078640001.33-0.1-6.991.41.41.331557345
17077776001.430.010.701.411.431.41764618
17075184001.42-0.04-2.741.461.471.4822524
17074320001.4600.001.441.481.422273805
17073456001.4600.001.461.461.460
17072592001.460.064.291.421.481.422324039
17071728001.4-0.01-0.711.38999991.411.371267979
17069136001.41-0.03-2.081.411.421.37999991941388
17068272001.440.075.111.361.461.363287943
17067408001.37-0.02-1.441.371.421.341342226
17066544001.389999900.001.38999991.441.313497656
17065680001.38999990.075.301.331.38999991.32007581
17063088001.320.043.131.31.331.262746773
17062224001.280.032.401.261.291.213863887
17061360001.25-0.02-1.571.281.281.239245150
17060496001.270.075.831.21.271.22892124
17059632001.2-0.02-1.641.211.211.181109220
17057040001.220.010.831.231.241.2567093

Your Recent History

Delayed Upgrade Clock