Calibre Mining Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Calibre Mining Corp	CXB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-6.36%	1.03	16:02:13

Open Price	Low Price	High Price	Close Price	Prev Close
1.07	1.03	1.08	1.03	1.10

CXB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.14	1.17	1.03	1.11	888,541	-0.11	-9.65%
1 Month	0.92	1.17	0.88	1.08	901,070	0.11	11.96%
3 Months	0.80	1.17	0.73	0.9383336	766,557	0.23	28.75%
6 Months	1.06	1.17	0.52	0.8617917	889,834	-0.03	-2.83%
1 Year	1.18	1.72	0.52	1.11	1,038,657	-0.15	-12.71%
3 Years	0.95	2.80	0.47	1.38	733,869	0.08	8.42%
5 Years	0.63	2.80	0.47	1.36	696,389	0.40	63.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	1.03	-0.07	-6.36%	1.07	1.08	1.03	1,017,082
Feb 02 2023	1.10	-0.05	-4.35%	1.16	1.17	1.09	1,202,487
Feb 01 2023	1.15	0.07	6.48%	1.09	1.16	1.07	1,052,885
Jan 31 2023	1.08	-0.04	-3.57%	1.11	1.12	1.07	1,016,064
Jan 30 2023	1.12	0.01	0.9%	1.14	1.15	1.11	719,785
Jan 27 2023	1.11	-0.01	-0.89%	1.14	1.14	1.11	451,486
Jan 26 2023	1.12	-0.02	-1.75%	1.15	1.15	1.11	748,791
Jan 25 2023	1.14	-0.01	-0.87%	1.12	1.16	1.12	882,333
Jan 24 2023	1.15	0.05	4.55%	1.15	1.16	1.12	1,352,873
Jan 23 2023	1.10	-0.02	-1.79%	1.12	1.14	1.07	1,293,728
Jan 20 2023	1.12	0.06	5.66%	1.07	1.16	1.07	1,998,228
Jan 19 2023	1.06	0.04	3.92%	1.02	1.09	1.01	1,127,858
Jan 18 2023	1.02	-0.01	-0.97%	1.06	1.06	0.99	669,533
Jan 17 2023	1.03	-0.03	-2.83%	1.06	1.06	0.98	676,612
Jan 16 2023	1.06	0.02	1.92%	1.03	1.07	1.03	459,227
Jan 13 2023	1.04	0.02	1.96%	1.02	1.05	1.02	718,194
Jan 12 2023	1.02	0.00	0.0%	1.05	1.06	1.02	606,337
Jan 11 2023	1.02	0.10	10.87%	1.04	1.07	0.99	554,184
Jan 10 2023	0.92	0.00	0.0%	0.92	0.92	0.92	0
Jan 09 2023	0.92	0.01	1.1%	0.93	0.94	0.91	545,308
Jan 06 2023	0.91	0.00	0.0%	0.92	0.94	0.88	1,044,409
Jan 05 2023	0.91	-0.04	-4.21%	0.93	0.94	0.90	578,629