ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Caldwell Partners International Inc

Caldwell Partners International Inc (CWL)

0.72
0.02
(2.86%)
Closed April 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.045.882352941180.680.720.6810800.68926355CS
40.034.347826086960.690.770.6562820.70340628CS
12-0.05-6.493506493510.770.80.6567620.71619055CS
26-0.09-11.11111111110.810.830.6568810.74120492CS
52-0.54-42.85714285711.261.340.6570700.91697584CS
156-1.19-62.30366492151.912.990.65124301.75267807CS
260-0.53-42.41.252.990.56147621.53605661CS
DateCloseChangeChange %OpenHighLowVolume
17129580000.720.022.860.70.720.7204341
17128716000.70.022.940.70.70.72000
17127852000.6800.000.680.680.68288
17126988000.6800.000.680.680.680
17126124000.6800.000.680.680.6830
17123532000.68-0.01-1.450.680.680.682000
17122668000.6899999-0.03-4.170.720.720.6524911
17121804000.72-0.03-4.000.720.720.72500
17120940000.75-0.01-1.320.750.750.752000
17120076000.7600.000.760.760.760
17116620000.76-0.01-1.300.750.760.752649
17115756000.770.022.670.760.770.768200
17114892000.750.057.140.720.750.727258
17114028000.700.000.70.70.74509
17111436000.70.034.480.660.70.665564
17110572000.6700.000.670.670.6710314
17109708000.6700.000.670.670.670
17108844000.6700.000.670.670.670
17107980000.67-0.02-2.900.680.680.672000
17105388000.689999900.000.68999990.68999990.689999922000
17104524000.68999990.00999991.470.68999990.68999990.667610
17103660000.680.011.490.68999990.68999990.683000
17102796000.67-0.03-4.290.680.680.672500
17101932000.700.000.70.70.7141
17099376000.70.022.940.70.70.74500
17098512000.6800.000.680.680.681000
17097648000.68-0.02-2.860.70.710.6847500
17096784000.700.000.70.70.70
17095920000.7-0.05-6.670.730.730.71500
17093328000.750.022.740.730.750.7320500
17092464000.730.011.390.730.730.739650
17091600000.7200.000.720.720.720
17090736000.720.022.860.720.720.726000
17089872000.70.01000011.450.70.70.71005
17087280000.6899999-0.01-1.430.68999990.68999990.68999994505
17086416000.700.000.70.70.78500
17085552000.7-0.07-9.090.730.730.75500
17084688000.7700.000.770.770.770
17081232000.770.0710.000.740.770.742000
17080368000.700.000.70.70.71151
17079504000.7-0.03-4.110.720.720.79500
17078640000.7300.000.730.730.730
17077776000.7300.000.730.730.730
17075184000.7300.000.730.730.730
17074320000.730.011.390.760.760.731500
17073456000.7200.000.720.720.720
17072592000.7200.000.720.720.720
17071728000.7200.000.720.720.722458
17069136000.72-0.06-7.690.780.780.7211878
17068272000.780.011.300.780.780.78500
17067408000.77-0.01-1.280.770.770.772000
17066544000.7800.000.780.780.780
17065680000.7800.000.780.780.780
17063088000.78-0.02-2.500.780.780.787500
17062224000.800.000.80.80.80
17061360000.80.056.670.760.80.7619584
17060496000.75-0.01-1.320.750.750.753498
17059632000.76-0.01-1.300.760.760.761553
17057040000.770.011.320.770.770.7710000
17056176000.7600.000.760.760.760
17055312000.76-0.02-2.560.770.770.761500
17054448000.780.011.300.780.780.78950
17053584000.7700.000.770.770.778

Your Recent History

Delayed Upgrade Clock