Caldwell Partners Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Caldwell Partners International Inc	CWL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.24	07:01:03

Open Price	Low Price	High Price	Close Price	Prev Close
				1.24

CWL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.13	1.32	1.09	1.21	29,282	0.11	9.73%
1 Month	1.50	1.55	1.07	1.29	20,972	-0.26	-17.33%
3 Months	1.79	2.15	1.07	1.51	13,374	-0.55	-30.73%
6 Months	1.84	2.15	1.07	1.61	10,880	-0.60	-32.61%
1 Year	1.81	2.99	1.07	1.90	11,282	-0.57	-31.49%
3 Years	1.27	2.99	0.56	1.67	17,314	-0.03	-2.36%
5 Years	1.11	2.99	0.56	1.48	19,464	0.13	11.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	1.24	0.05	4.2%	1.21	1.29	1.20	64,920
Jan 26 2023	1.19	-0.03	-2.46%	1.24	1.24	1.19	5,800
Jan 25 2023	1.22	0.04	3.39%	1.19	1.22	1.18	21,500
Jan 24 2023	1.18	0.00	0.0%	1.18	1.32	1.13	39,323
Jan 23 2023	1.18	0.03	2.61%	1.13	1.18	1.09	14,866
Jan 20 2023	1.15	0.00	0.0%	1.15	1.15	1.15	3,015
Jan 19 2023	1.15	-0.02	-1.71%	1.15	1.15	1.15	1,000
Jan 18 2023	1.17	-0.04	-3.31%	1.27	1.27	1.16	8,410
Jan 17 2023	1.21	0.01	0.83%	1.21	1.21	1.20	2,600
Jan 16 2023	1.20	-0.07	-5.51%	1.13	1.27	1.13	36,478
Jan 13 2023	1.27	-0.23	-15.33%	1.35	1.35	1.07	99,487
Jan 12 2023	1.50	0.04	2.74%	1.46	1.50	1.46	15,300
Jan 11 2023	1.46	-0.04	-2.67%	1.46	1.48	1.46	7,734
Jan 10 2023	1.50	0.00	0.0%	1.50	1.50	1.50	0
Jan 09 2023	1.50	0.07	4.9%	1.45	1.50	1.45	22,913
Jan 06 2023	1.43	-0.07	-4.67%	1.48	1.48	1.43	36,882
Jan 05 2023	1.50	-0.03	-1.96%	1.53	1.55	1.48	11,100
Jan 04 2023	1.53	0.03	2.0%	1.50	1.55	1.50	1,400
Jan 03 2023	1.50	-0.05	-3.23%	1.50	1.50	1.50	640
Dec 30 2022	1.55	-0.05	-3.13%	1.59	1.59	1.55	200