CWL

Caldwell Partners Historical Data

Company Name Stock Ticker Symbol Market Type
Caldwell Partners International Inc CWL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.24 07:01:03
Open Price Low Price High Price Close Price Prev Close
1.24
more quote information »

CWL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.321.091.2129,2820.119.73%
1 Month1.501.551.071.2920,972-0.26-17.33%
3 Months1.792.151.071.5113,374-0.55-30.73%
6 Months1.842.151.071.6110,880-0.60-32.61%
1 Year1.812.991.071.9011,282-0.57-31.49%
3 Years1.272.990.561.6717,314-0.03-2.36%
5 Years1.112.990.561.4819,4640.1311.71%

CWL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.24 0.05 4.2% 1.21 1.29 1.20 64,920
Jan 26 2023 1.19 -0.03 -2.46% 1.24 1.24 1.19 5,800
Jan 25 2023 1.22 0.04 3.39% 1.19 1.22 1.18 21,500
Jan 24 2023 1.18 0.00 0.0% 1.18 1.32 1.13 39,323
Jan 23 2023 1.18 0.03 2.61% 1.13 1.18 1.09 14,866
Jan 20 2023 1.15 0.00 0.0% 1.15 1.15 1.15 3,015
Jan 19 2023 1.15 -0.02 -1.71% 1.15 1.15 1.15 1,000
Jan 18 2023 1.17 -0.04 -3.31% 1.27 1.27 1.16 8,410
Jan 17 2023 1.21 0.01 0.83% 1.21 1.21 1.20 2,600
Jan 16 2023 1.20 -0.07 -5.51% 1.13 1.27 1.13 36,478
Jan 13 2023 1.27 -0.23 -15.33% 1.35 1.35 1.07 99,487
Jan 12 2023 1.50 0.04 2.74% 1.46 1.50 1.46 15,300
Jan 11 2023 1.46 -0.04 -2.67% 1.46 1.48 1.46 7,734
Jan 10 2023 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jan 09 2023 1.50 0.07 4.9% 1.45 1.50 1.45 22,913
Jan 06 2023 1.43 -0.07 -4.67% 1.48 1.48 1.43 36,882
Jan 05 2023 1.50 -0.03 -1.96% 1.53 1.55 1.48 11,100
Jan 04 2023 1.53 0.03 2.0% 1.50 1.55 1.50 1,400
Jan 03 2023 1.50 -0.05 -3.23% 1.50 1.50 1.50 640
Dec 30 2022 1.55 -0.05 -3.13% 1.59 1.59 1.55 200
See More Historical Prices ยป
Your Recent History
TSX
CWL
Caldwell P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 12:21:54