Caldwell Partners International Inc Historical Data - CWL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Caldwell Partners International Inc (CWL)
Caldwell Partners International Inc (CWL) Historical

Caldwell Partners International Inc (CWL)

0.80

0.00

( 0.00% )

Updated: 13:17:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.5641025641	0.78	0.84	0.78	4625	0.80648649	CS
4	0.05	6.66666666667	0.75	0.84	0.65	21507	0.74668899	CS
12	0.02	2.5641025641	0.78	0.84	0.65	12411	0.73089092	CS
26	0.1	14.2857142857	0.7	0.84	0.65	9644	0.74546456	CS
52	-0.43	-34.9593495935	1.23	1.29	0.65	8230	0.86797682	CS
156	-0.85	-51.5151515152	1.65	2.99	0.65	12464	1.71939962	CS
260	-0.44	-35.4838709677	1.24	2.99	0.56	14956	1.52308072	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.8	-0.01	-1.23	0.8	0.8	0.8	500
1713994800	0.81	0	0.00	0.81	0.81	0.81	0
1713908400	0.81	-0.01	-1.22	0.8	0.84	0.8	14000
1713822000	0.8199999	0.0399999	5.13	0.79	0.8199999	0.79	1500
1713562800	0.78	-0.02	-2.50	0.78	0.78	0.78	2500
1713476400	0.8	0.02	2.56	0.8	0.8	0.8	500
1713390000	0.78	-0.04	-4.88	0.8	0.8	0.78	13500
1713303600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	40
1713217200	0.8199999	0.0999999	13.89	0.75	0.8199999	0.7	75500
1712958000	0.72	0.02	2.86	0.7	0.72	0.7	204341
1712871600	0.7	0.02	2.94	0.7	0.7	0.7	2000
1712785200	0.68	0	0.00	0.68	0.68	0.68	288
1712698800	0.68	0	0.00	0.68	0.68	0.68	0
1712612400	0.68	0	0.00	0.68	0.68	0.68	30
1712353200	0.68	-0.01	-1.45	0.68	0.68	0.68	2000
1712266800	0.6899999	-0.03	-4.17	0.72	0.72	0.65	24911
1712180400	0.72	-0.03	-4.00	0.72	0.72	0.72	500
1712094000	0.75	-0.01	-1.32	0.75	0.75	0.75	2000
1712007600	0.76	0	0.00	0.76	0.76	0.76	0
1711662000	0.76	-0.01	-1.30	0.75	0.76	0.75	2649
1711575600	0.77	0.02	2.67	0.76	0.77	0.76	8200
1711489200	0.75	0.05	7.14	0.72	0.75	0.72	7258
1711402800	0.7	0	0.00	0.7	0.7	0.7	4509
1711143600	0.7	0.03	4.48	0.66	0.7	0.66	5564
1711057200	0.67	0	0.00	0.67	0.67	0.67	10314
1710970800	0.67	0	0.00	0.67	0.67	0.67	0
1710884400	0.67	0	0.00	0.67	0.67	0.67	0
1710798000	0.67	-0.02	-2.90	0.68	0.68	0.67	2000
1710538800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	22000
1710452400	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.66	7610
1710366000	0.68	0.01	1.49	0.6899999	0.6899999	0.68	3000
1710279600	0.67	-0.03	-4.29	0.68	0.68	0.67	2500
1710193200	0.7	0	0.00	0.7	0.7	0.7	141
1709937600	0.7	0.02	2.94	0.7	0.7	0.7	4500
1709851200	0.68	0	0.00	0.68	0.68	0.68	1000
1709764800	0.68	-0.02	-2.86	0.7	0.71	0.68	47500
1709678400	0.7	0	0.00	0.7	0.7	0.7	0
1709592000	0.7	-0.05	-6.67	0.73	0.73	0.7	1500
1709332800	0.75	0.02	2.74	0.73	0.75	0.73	20500
1709246400	0.73	0.01	1.39	0.73	0.73	0.73	9650
1709160000	0.72	0	0.00	0.72	0.72	0.72	0
1709073600	0.72	0.02	2.86	0.72	0.72	0.72	6000
1708987200	0.7	0.0100001	1.45	0.7	0.7	0.7	1005
1708728000	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	4505
1708641600	0.7	0	0.00	0.7	0.7	0.7	8500
1708555200	0.7	-0.07	-9.09	0.73	0.73	0.7	5500
1708468800	0.77	0	0.00	0.77	0.77	0.77	0
1708123200	0.77	0.07	10.00	0.74	0.77	0.74	2000
1708036800	0.7	0	0.00	0.7	0.7	0.7	1151
1707950400	0.7	-0.03	-4.11	0.72	0.72	0.7	9500
1707864000	0.73	0	0.00	0.73	0.73	0.73	0
1707777600	0.73	0	0.00	0.73	0.73	0.73	0
1707518400	0.73	0	0.00	0.73	0.73	0.73	0
1707432000	0.73	0.01	1.39	0.76	0.76	0.73	1500
1707345600	0.72	0	0.00	0.72	0.72	0.72	0
1707259200	0.72	0	0.00	0.72	0.72	0.72	0
1707172800	0.72	0	0.00	0.72	0.72	0.72	2458
1706913600	0.72	-0.06	-7.69	0.78	0.78	0.72	11878
1706827200	0.78	0.01	1.30	0.78	0.78	0.78	500
1706740800	0.77	-0.01	-1.28	0.77	0.77	0.77	2000
1706654400	0.78	0	0.00	0.78	0.78	0.78	0
1706568000	0.78	0	0.00	0.78	0.78	0.78	0
1706308800	0.78	-0.02	-2.50	0.78	0.78	0.78	7500

Caldwell Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions