Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Caribbean Utilities Company Ltd (CUP.U)
Caribbean Utilities Company Ltd (CUP.U) Historical

CUP.U Caribbean Utilities Company Ltd

13.95

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

CUP.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	13.95	0.00	0.00%	14.11	14.25	13.95	2,110
Jun 04 2024	13.95	-0.29	-2.04%	14.12	14.17	13.95	500
Jun 03 2024	14.24	0.00	0.00%	14.24	14.24	14.24	35
May 31 2024	14.24	0.00	0.00%	14.24	14.24	14.24	0
May 30 2024	14.24	0.24	1.71%	14.00	14.24	13.90	2,730
May 29 2024	14.00	0.00	0.00%	14.00	14.35	14.00	7,405
May 28 2024	14.00	0.00	0.00%	14.00	14.00	14.00	8
May 27 2024	14.00	-0.01	-0.07%	14.00	14.00	14.00	1,715
May 24 2024	14.01	0.03	0.21%	13.87	14.01	13.87	3,371
May 23 2024	13.98	-0.02	-0.14%	14.05	14.05	13.98	68,055
May 22 2024	14.00	0.00	0.00%	13.97	14.00	13.97	4,010
May 21 2024	14.00	0.04	0.29%	13.96	14.00	13.96	900
May 17 2024	13.96	-0.03	-0.21%	13.79	13.96	13.79	1,920
May 16 2024	13.99	0.00	0.00%	13.99	13.99	13.99	19,452
May 15 2024	13.99	0.00	0.00%	13.99	13.99	13.99	2,028
May 14 2024	13.99	-0.02	-0.14%	14.00	14.00	13.91	1,757
May 13 2024	14.01	0.00	0.00%	14.01	14.01	14.01	341
May 10 2024	14.01	0.00	0.00%	14.01	14.01	14.01	50
May 09 2024	14.01	0.01	0.07%	14.00	14.01	14.00	3,103
May 08 2024	14.00	0.20	1.45%	13.80	14.00	13.80	759
May 07 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,200
May 06 2024	13.80	-0.20	-1.43%	13.63	13.80	13.63	3,121
May 03 2024	14.00	0.18	1.30%	13.81	14.00	13.63	4,870
May 02 2024	13.82	0.01	0.07%	13.65	13.82	13.65	2,200
May 01 2024	13.81	0.00	0.00%	13.81	13.81	13.81	2
Apr 30 2024	13.81	0.00	0.00%	13.81	13.81	13.81	1,100
Apr 29 2024	13.81	0.05	0.36%	13.81	14.00	13.81	1,800
Apr 26 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Apr 25 2024	13.76	0.01	0.07%	13.75	14.00	13.75	5,000
Apr 24 2024	13.75	-0.09	-0.65%	13.87	13.87	13.75	1,300
Apr 23 2024	13.84	0.14	1.02%	13.75	13.90	13.75	6,300
Apr 22 2024	13.70	0.76	5.87%	13.74	13.75	13.40	7,201
Apr 19 2024	12.94	-0.81	-5.89%	13.50	13.50	12.50	6,340
Apr 18 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 17 2024	13.75	-0.20	-1.43%	13.60	13.75	13.60	4,302
Apr 16 2024	13.95	0.20	1.45%	13.50	13.95	13.50	12,692
Apr 15 2024	13.75	0.04	0.29%	13.49	13.75	13.49	15,500
Apr 12 2024	13.71	-0.29	-2.07%	13.95	14.00	13.71	10,045
Apr 11 2024	14.00	0.05	0.36%	13.95	14.00	13.95	3,387
Apr 10 2024	13.95	0.00	0.00%	13.95	14.00	13.95	1,200
Apr 09 2024	13.95	-0.25	-1.76%	13.96	13.96	13.95	1,323
Apr 08 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 05 2024	14.20	0.25	1.79%	13.95	14.20	13.95	7,600
Apr 04 2024	13.95	-0.29	-2.04%	13.95	13.95	13.95	4,626
Apr 03 2024	14.24	0.29	2.08%	14.24	14.24	14.24	695
Apr 02 2024	13.95	-0.25	-1.76%	13.95	13.95	13.95	935
Apr 01 2024	14.20	0.20	1.43%	14.35	14.35	14.20	805
Mar 28 2024	14.00	0.25	1.82%	13.90	14.00	13.90	1,150
Mar 27 2024	13.75	0.31	2.31%	13.40	13.75	13.40	1,850
Mar 26 2024	13.44	-0.06	-0.44%	13.21	13.44	13.10	640
Mar 25 2024	13.50	0.05	0.37%	13.25	13.50	13.25	772
Mar 22 2024	13.45	0.34	2.59%	13.29	13.45	13.29	700
Mar 21 2024	13.11	0.31	2.42%	13.11	13.11	13.11	187
Mar 20 2024	12.80	0.10	0.79%	12.75	12.85	12.70	12,879
Mar 19 2024	12.70	0.26	2.09%	12.42	12.70	12.42	4,904
Mar 18 2024	12.44	0.00	0.00%	12.44	12.44	12.44	2,582
Mar 15 2024	12.44	0.14	1.14%	12.35	12.45	12.30	5,808
Mar 14 2024	12.30	0.22	1.82%	12.30	12.30	12.30	2,507
Mar 13 2024	12.08	-0.22	-1.79%	12.44	12.44	12.04	2,201
Mar 12 2024	12.30	0.00	0.00%	12.30	12.30	12.30	51
Mar 11 2024	12.30	0.35	2.93%	12.05	12.30	11.95	1,508
Mar 08 2024	11.95	-0.05	-0.42%	12.05	12.05	11.95	670

Caribbean Utilities

Civitanavi Systems

Societe Generale Effekten

Euronext G Engie 020522 ...

Credit Agricole CIB Fina...

Patria Latin American Op...

Doutor Nichires (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions