We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.244E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | IDLE/ETH | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 1 | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 4 hours ago |
| 4.321E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | IDLE/ETH | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 2 | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 4 hours ago |
| 0.165602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | IDLE/USDT | https://exchange.latoken.com/exchange/IDLE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/IDLE-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18151273 | -0.01537892 | -8.47263990796 | 0.15303363 | 0.18832487 | 0.21628351 | CX |
| 4 | 0.17953132 | -0.01339751 | -7.46249178138 | 0.15303363 | 0.27321419 | 0.28994749 | CX |
| 12 | 0.30895677 | -0.14282296 | -46.2274900142 | 0.15303363 | 0.43713517 | 0.51894777 | CX |
| 26 | 0.240247 | -0.07411319 | -30.8487473309 | 0.15303363 | 0.45957818 | 1.36373758 | CX |
| 52 | 0.27194015 | -0.10580634 | -38.9079508855 | 0.12860367 | 0.45957818 | 1.1403258 | CX |
| 156 | 7.37354096 | -7.20740715 | -97.7468924239 | 0.12860367 | 95.19055154 | 16.0170047 | CX |
| 260 | 9.17095896 | -9.00482515 | -98.1884794085 | 0.12860367 | 95.19055154 | 22.55650382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.16342246 | -0.01029 | -5.92 | 0.1733094 | 0.17505633 | 0.15303363 | 0 |
| 1716853800 | 0.17371267 | 0.00308656 | 1.81 | 0.23106495 | 0.2340154 | 0.17224857 | 0 |
| 1716767400 | 0.17062611 | -0.004714 | -2.69 | 0.17411807 | 0.17606986 | 0.16937086 | 0 |
| 1716681000 | 0.17534037 | 0.00498321 | 2.93 | 0.1741636 | 0.17660417 | 0.17368869 | 0 |
| 1716594600 | 0.17035716 | -0.009215 | -5.13 | 0.18252361 | 0.18515421 | 0.1630976 | 0 |
| 1716508200 | 0.17957252 | -0.000458 | -0.25 | 0.17857344 | 0.18832487 | 0.1705746 | 0 |
| 1716421800 | 0.1800305 | -0.000596 | -0.33 | 0.18151273 | 0.18263216 | 0.17463685 | 0 |
| 1716335400 | 0.18062629 | -0.04995 | -21.66 | 0.23106495 | 0.2340154 | 0.16972476 | 0 |
| 1716249000 | 0.23057678 | -0.002899 | -1.24 | 0.24488459 | 0.24784199 | 0.17837055 | 0 |
| 1716162600 | 0.23347607 | -0.021493 | -8.43 | 0.25484844 | 0.25598771 | 0.23270528 | 0 |
| 1716076200 | 0.25496922 | -0.016212 | -5.98 | 0.26525674 | 0.27185857 | 0.25294366 | 0 |
| 1715989800 | 0.27118155 | 0.01324214 | 5.13 | 0.25785528 | 0.27321419 | 0.25710245 | 0 |
| 1715903400 | 0.25793941 | 0.00424741 | 1.67 | 0.25511232 | 0.26190512 | 0.2498533 | 0 |
| 1715817000 | 0.253692 | 0.01000376 | 4.11 | 0.24396045 | 0.25437555 | 0.24210987 | 0 |
| 1715730600 | 0.24368824 | -0.001193 | -0.49 | 0.24472675 | 0.24572834 | 0.23856112 | 0 |
| 1715644200 | 0.24488123 | 0.00110589 | 0.45 | 0.24488459 | 0.2615259 | 0.23708311 | 0 |
| 1715557800 | 0.24377534 | 0.00167502 | 0.69 | 0.24238989 | 0.24545951 | 0.24160772 | 0 |
| 1715471400 | 0.24210032 | -0.002641 | -1.08 | 0.24501723 | 0.24682601 | 0.24099613 | 0 |
| 1715385000 | 0.24474142 | -0.008668 | -3.42 | 0.2529883 | 0.2548754 | 0.24068538 | 0 |
| 1715298600 | 0.25340914 | 0.00871633 | 3.56 | 0.24488459 | 0.25527536 | 0.24382773 | 0 |
| 1715212200 | 0.24469281 | -0.001017 | -0.41 | 0.24523866 | 0.24930822 | 0.24205078 | 0 |
| 1715125800 | 0.24571003 | -0.001284 | -0.52 | 0.2469739 | 0.25475712 | 0.24378086 | 0 |
| 1715039400 | 0.24699402 | -0.002445 | -0.98 | 0.24703053 | 0.25534474 | 0.24263898 | 0 |
| 1714953000 | 0.24943857 | 0.00149157 | 0.60 | 0.24788018 | 0.25217509 | 0.24463931 | 0 |
| 1714866600 | 0.247947 | 0.000918 | 0.37 | 0.24673705 | 0.25186882 | 0.24632498 | 0 |
| 1714780200 | 0.247029 | 0.03128112 | 14.50 | 0.21574283 | 0.2478343 | 0.21214554 | 0 |
| 1714693800 | 0.21574788 | 9.4E-5 | 0.04 | 0.21540794 | 0.21804475 | 0.20960668 | 0 |
| 1714607400 | 0.21565403 | 0.03550207 | 19.71 | 0.17953132 | 0.21785209 | 0.167782 | 0 |
| 1714521000 | 0.18015196 | -0.052445 | -22.55 | 0.23210506 | 0.23502397 | 0.17790071 | 1 |
| 1714434600 | 0.23259697 | -0.000491 | -0.21 | 0.24703053 | 0.24830165 | 0.22582667 | 0 |
| 1714348200 | 0.23308782 | -0.003667 | -1.55 | 0.23676228 | 0.24238886 | 0.23212776 | 0 |
| 1714261800 | 0.23675501 | 0.01495075 | 6.74 | 0.22788871 | 0.23868341 | 0.22416216 | 0 |
| 1714175400 | 0.22180426 | -0.002047 | -0.91 | 0.22370509 | 0.22446231 | 0.22005729 | 0 |
| 1714089000 | 0.22385115 | -0.004276 | -1.87 | 0.22846723 | 0.23230283 | 0.2232329 | 0 |
| 1714002600 | 0.22812667 | -0.006127 | -2.62 | 0.23449332 | 0.2395552 | 0.22588244 | 0 |
| 1713916200 | 0.23425317 | 0.00066891 | 0.29 | 0.23348721 | 0.23743541 | 0.22957988 | 0 |
| 1713829800 | 0.23358426 | -0.002594 | -1.10 | 0.24703053 | 0.24830165 | 0.23136451 | 0 |
| 1713743400 | 0.23617793 | -0.015384 | -6.12 | 0.25140745 | 0.25513744 | 0.23407484 | 0 |
| 1713657000 | 0.2515623 | 0.00345472 | 1.39 | 0.24703053 | 0.25560892 | 0.24429099 | 0 |
| 1713570600 | 0.24810758 | 0.00011563 | 0.05 | 0.24756421 | 0.25254195 | 0.23216199 | 0 |
| 1713484200 | 0.24799195 | 0.00628286 | 2.60 | 0.24226583 | 0.25884739 | 0.23968714 | 0 |
| 1713397800 | 0.24170909 | -0.007237 | -2.91 | 0.24876727 | 0.25171568 | 0.23612637 | 0 |
| 1713311400 | 0.2489464 | -0.001392 | -0.56 | 0.24994837 | 0.25216225 | 0.24212677 | 0 |
| 1713225000 | 0.2503382 | -0.010688 | -4.09 | 0.30938304 | 0.31157828 | 0.24516146 | 0 |
| 1713138600 | 0.26102606 | -0.005018 | -1.89 | 0.26425455 | 0.26687191 | 0.24662833 | 0 |
| 1713052200 | 0.26604406 | -0.007862 | -2.87 | 0.27264513 | 0.28281085 | 0.24765022 | 0 |
| 1712965800 | 0.27390597 | -0.023404 | -7.87 | 0.29820331 | 0.30236263 | 0.25985021 | 0 |
| 1712879400 | 0.29731043 | -0.003986 | -1.32 | 0.29974587 | 0.30652832 | 0.29475291 | 0 |
| 1712793000 | 0.3012962 | 0.00610146 | 2.07 | 0.29834884 | 0.30274903 | 0.29086172 | 0 |
| 1712706600 | 0.29519474 | -0.013861 | -4.48 | 0.30938304 | 0.31157828 | 0.29314474 | 0 |
| 1712620200 | 0.30905593 | -0.021089 | -6.39 | 0.34770151 | 0.34770151 | 0.30832307 | 1 |
| 1712533800 | 0.33014531 | 0.00666608 | 2.06 | 0.32272598 | 0.33039661 | 0.3210766 | 0 |
| 1712447400 | 0.32347923 | 0.00510831 | 1.60 | 0.31727374 | 0.32650857 | 0.31720576 | 0 |
| 1712361000 | 0.31837092 | -0.010442 | -3.18 | 0.32909263 | 0.3295936 | 0.3096174 | 0 |
| 1712274600 | 0.328813 | -0.005029 | -1.51 | 0.32658088 | 0.34025519 | 0.32166508 | 0 |
| 1712188200 | 0.33384208 | 0.03150427 | 10.42 | 0.30315782 | 0.33877801 | 0.29602122 | 0 |
| 1712101800 | 0.30233781 | -0.012761 | -4.05 | 0.314338 | 0.314338 | 0.29695653 | 0 |
| 1712015400 | 0.31509913 | -0.032395 | -9.32 | 0.34770151 | 0.35262736 | 0.30672402 | 1 |
| 1711929000 | 0.3474945 | 0.03370569 | 10.74 | 0.31381117 | 0.34818996 | 0.31381117 | 1 |
| 1711842600 | 0.31378881 | 0.00710645 | 2.32 | 0.30815783 | 0.32933567 | 0.28461081 | 2 |
| 1711756200 | 0.30668236 | -0.034164 | -10.02 | 0.33096307 | 0.34246973 | 0.30303178 | 1 |
| 1711669800 | 0.34084635 | 0.00147705 | 0.44 | 0.33472221 | 0.34534861 | 0.33159606 | 0 |
| 1711583400 | 0.3393693 | 0.04201508 | 14.13 | 0.2974247 | 0.34151879 | 0.28783847 | 1 |
| 1711497000 | 0.29735422 | -0.017699 | -5.62 | 0.3151945 | 0.32895564 | 0.2829968 | 0 |
| 1711410600 | 0.31505286 | -0.028084 | -8.18 | 0.36545929 | 0.37011655 | 0.30836693 | 1 |
| 1711324200 | 0.3431373 | -0.0134 | -3.76 | 0.35567822 | 0.35965134 | 0.32278285 | 1 |
| 1711237800 | 0.35653705 | 0.00394018 | 1.12 | 0.35384472 | 0.36368398 | 0.34781064 | 0 |
| 1711151400 | 0.35259687 | -0.015363 | -4.18 | 0.36545929 | 0.37011655 | 0.3431285 | 0 |
| 1711065000 | 0.36796031 | -0.002623 | -0.71 | 0.3695091 | 0.37763974 | 0.3594409 | 0 |
| 1710978600 | 0.37058378 | 0.04209619 | 12.82 | 0.33028472 | 0.37224425 | 0.32041405 | 0 |
| 1710892200 | 0.32848759 | -0.036379 | -9.97 | 0.36423719 | 0.36602601 | 0.3266056 | 0 |
| 1710805800 | 0.36486659 | -0.007315 | -1.97 | 0.25024015 | 0.37672687 | 0.24944498 | 0 |
| 1710719400 | 0.37218198 | -0.002804 | -0.75 | 0.3780984 | 0.38810583 | 0.36469693 | 0 |
| 1710633000 | 0.3749856 | 0.0385296 | 11.45 | 0.35298697 | 0.43713517 | 0.34620542 | 2 |
| 1710546600 | 0.336456 | -0.008679 | -2.51 | 0.25024015 | 0.35988731 | 0.24944498 | 1 |
| 1710460200 | 0.34513515 | -0.009411 | -2.65 | 0.35416618 | 0.35489976 | 0.33075834 | 0 |
| 1710373800 | 0.3545458 | -0.011171 | -3.05 | 0.36603203 | 0.37153234 | 0.34882227 | 0 |
| 1710287400 | 0.36571633 | -0.013631 | -3.59 | 0.37969373 | 0.38593637 | 0.35465036 | 0 |
| 1710201000 | 0.37934699 | 0.0544557 | 16.76 | 0.25024015 | 0.3803462 | 0.24944498 | 1 |
| 1710114600 | 0.32489129 | -0.018251 | -5.32 | 0.34255573 | 0.34756938 | 0.3181741 | 0 |
| 1710028200 | 0.34314258 | -0.030979 | -8.28 | 0.37403849 | 0.37612579 | 0.34000773 | 1 |
| 1709941800 | 0.37412114 | 0.03272638 | 9.59 | 0.34237291 | 0.38106094 | 0.34228543 | 0 |
| 1709855400 | 0.34139476 | -0.003323 | -0.96 | 0.34568444 | 0.34816258 | 0.33302707 | 0 |
| 1709769000 | 0.34471796 | 0.03835068 | 12.52 | 0.30895677 | 0.35260442 | 0.30428053 | 0 |
| 1709682600 | 0.30636728 | -0.010826 | -3.41 | 0.31737609 | 0.34337842 | 0.28156411 | 0 |
| 1709596200 | 0.31719355 | -0.03552 | -10.07 | 0.25024015 | 0.34676115 | 0.24944498 | 0 |
| 1709509800 | 0.35271389 | 0.00766053 | 2.22 | 0.34491422 | 0.3678903 | 0.31685076 | 1 |
| 1709423400 | 0.34505336 | 0.03821182 | 12.45 | 0.30676646 | 0.34628046 | 0.30490914 | 0 |
| 1709337000 | 0.30684154 | -0.018607 | -5.72 | 0.32422205 | 0.3272782 | 0.28860889 | 1 |
| 1709250600 | 0.32544897 | 0.09179634 | 39.29 | 0.23546682 | 0.32566138 | 0.23294665 | 3 |
|
IDLE/ETH 0.000043 ETH
+0.00%
|
IDLE/USD $ 0.166134
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
