CSU.DB

Constellation Software Historical Data

Company Name Stock Ticker Symbol Market Type
Constellation Software Inc CSU.DB Toronto Debenture
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.72% 137.00 14:00:32
Open Price Low Price High Price Close Price Prev Close
138.00 137.00 138.00 137.00 138.00
more quote information »

CSU.DB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CSU.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 137.00 -1.00 -0.72% 138.00 138.00 137.00 124,000
Jan 27 2023 138.00 0.00 0.0% 138.00 138.00 138.00 127,200
Jan 26 2023 138.00 0.00 0.0% 137.00 138.00 137.00 50,000
Jan 25 2023 138.00 0.00 0.0% 138.00 138.00 138.00 224,000
Jan 24 2023 138.00 1.00 0.73% 138.00 138.00 138.00 12,000
Jan 23 2023 137.00 -1.00 -0.72% 138.00 138.00 137.00 395,000
Jan 20 2023 138.00 0.40 0.29% 138.00 138.00 137.60 53,804
Jan 19 2023 137.60 0.60 0.44% 139.00 139.00 137.60 141,800
Jan 18 2023 137.00 0.00 0.0% 137.00 137.00 137.00 1,000
Jan 17 2023 137.00 0.00 0.0% 137.50 137.50 137.00 42,000
Jan 16 2023 137.00 0.00 0.0% 137.00 137.00 136.50 90,000
Jan 13 2023 137.00 -2.00 -1.44% 138.01 138.01 137.00 119,000
Jan 12 2023 139.00 -1.50 -1.07% 141.00 141.00 139.00 108,000
Jan 11 2023 140.50 0.50 0.36% 140.00 140.50 140.00 6,000
Jan 10 2023 140.00 0.00 0.0% 140.00 140.00 140.00 0
Jan 09 2023 140.00 0.00 0.0% 140.50 140.50 140.00 9,000
Jan 06 2023 140.00 1.00 0.72% 141.00 141.00 140.00 11,000
Jan 05 2023 139.00 0.00 0.0% 139.00 139.00 139.00 7,000
Jan 04 2023 139.00 -1.00 -0.71% 139.00 139.00 139.00 1,000
Jan 03 2023 140.00 2.00 1.45% 140.00 140.00 140.00 1,000
See More Historical Prices ยป
Your Recent History
TSX
CSU.DB
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 09:54:24