We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 122.15 | -0.09 | -0.07 | 122.15 | 122.15 | 122.15 | 51000 |
| 1726609200 | 122.24 | 0.24 | 0.20 | 122.1 | 122.25 | 122 | 66000 |
| 1726522800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 6000 |
| 1726263600 | 122 | 0 | 0.00 | 122 | 122.25 | 122 | 29000 |
| 1726177200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726090800 | 122 | 0.45 | 0.37 | 122 | 122 | 122 | 34000 |
| 1726004400 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 0 |
| 1725918000 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 9000 |
| 1725658800 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 8000 |
| 1725572400 | 121.55 | 0.05 | 0.04 | 121.75 | 121.75 | 121.55 | 47000 |
| 1725486000 | 121.5 | 0 | 0.00 | 121.5 | 122 | 121.5 | 129000 |
| 1725399600 | 121.5 | -0.3 | -0.25 | 121.5 | 122 | 121.5 | 2021000 |
| 1725054000 | 121.8 | -0.2 | -0.16 | 121.6 | 121.8 | 121.6 | 16000 |
| 1724967600 | 122 | 0.5 | 0.41 | 122 | 122 | 122 | 4000 |
| 1724881200 | 121.5 | 0 | 0.00 | 121.5 | 121.55 | 121.5 | 57000 |
| 1724794800 | 121.5 | -0.75 | -0.61 | 121.5 | 121.5 | 121.5 | 52000 |
| 1724708400 | 122.25 | 0.25 | 0.20 | 122.25 | 122.25 | 122.25 | 181000 |
| 1724449200 | 122 | 0.5 | 0.41 | 122 | 122 | 122 | 2000 |
| 1724362800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1724276400 | 121.5 | 0 | 0.00 | 121.49 | 121.5 | 121 | 2013000 |
| 1724190000 | 121.5 | 1.5 | 1.25 | 122 | 122 | 121.5 | 6000 |
| 1724103600 | 120 | 0 | 0.00 | 120 | 122 | 120 | 25000 |
| 1723844400 | 120 | 0 | 0.00 | 119.25 | 120 | 119.25 | 30000 |
| 1723758000 | 120 | -1 | -0.83 | 120.5 | 120.5 | 120 | 1048000 |
| 1723671600 | 121 | 1 | 0.83 | 120 | 121 | 119.25 | 1047300 |
| 1723585200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 93600 |
| 1723498800 | 120 | -0.1 | -0.08 | 120 | 120.1 | 119.6 | 4003000 |
| 1723239600 | 120.1 | 0.85 | 0.71 | 119.5 | 120.1 | 119 | 292000 |
| 1723153200 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1723066800 | 119.25 | 1.25 | 1.06 | 119.525 | 119.525 | 118.5 | 119900 |
| 1722980400 | 118 | 1.5 | 1.29 | 118 | 118 | 118 | 98900 |
| 1722634800 | 116.5 | -1.5 | -1.27 | 116 | 116.5 | 116 | 19000 |
| 1722548400 | 118 | -1 | -0.84 | 118.6 | 120 | 118 | 123000 |
| 1722462000 | 119 | -1.25 | -1.04 | 118.5 | 119 | 118.5 | 14300 |
| 1722375600 | 120.25 | 2.25 | 1.91 | 118 | 120.25 | 118 | 19000 |
| 1722289200 | 118 | -2.51 | -2.08 | 120 | 120.05 | 118 | 37000 |
| 1722030000 | 120.51 | -1.49 | -1.22 | 122.5 | 122.5 | 120.51 | 230000 |
| 1721943600 | 122 | -1 | -0.81 | 122.99 | 123 | 122 | 243000 |
| 1721857200 | 123 | 1.74 | 1.43 | 123 | 123 | 123 | 2000 |
| 1721770800 | 121.26 | -1.25 | -1.02 | 123 | 123 | 121.26 | 191000 |
| 1721684400 | 122.51 | -0.49 | -0.40 | 123 | 123.01 | 122.5 | 702000 |
| 1721425200 | 123 | 0 | 0.00 | 122.5 | 123 | 122.5 | 873000 |
| 1721338800 | 123 | 0.5 | 0.41 | 122.5 | 123 | 121 | 42000 |
| 1721252400 | 122.5 | 0 | 0.00 | 122.25 | 122.5 | 122.25 | 148000 |
| 1721166000 | 122.5 | 0.15 | 0.12 | 122.5 | 122.5 | 122.5 | 196000 |
| 1721079600 | 122.35 | -3.15 | -2.51 | 125.5 | 125.5 | 121 | 145000 |
| 1720820400 | 125.5 | -0.05 | -0.04 | 125.5 | 125.5 | 125.5 | 2300 |
| 1720734000 | 125.55 | 0.05 | 0.04 | 125.55 | 125.55 | 125.55 | 11000 |
| 1720647600 | 125.5 | -0.45 | -0.36 | 125.95 | 125.95 | 125.48 | 134000 |
| 1720561200 | 125.95 | 0.17 | 0.14 | 126 | 126.5 | 125.95 | 48500 |
| 1720474800 | 125.78 | 0.27 | 0.22 | 125.56 | 126 | 125.56 | 27000 |
| 1720215600 | 125.51 | -1.49 | -1.17 | 126.25 | 126.25 | 125.51 | 3000 |
| 1720129200 | 127 | 0.25 | 0.20 | 126.75 | 127 | 126.75 | 30000 |
| 1720042800 | 126.75 | 0.75 | 0.60 | 126.75 | 126.75 | 126.75 | 23000 |
| 1719956400 | 126 | -1.25 | -0.98 | 125.25 | 126 | 125.25 | 26000 |
| 1719610800 | 127.25 | 0.75 | 0.59 | 127.25 | 127.25 | 127.25 | 1000 |
| 1719524400 | 126.5 | -0.5 | -0.39 | 126.5 | 126.5 | 126.5 | 29000 |
| 1719438000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1719351600 | 127 | 0.01 | 0.01 | 125.26 | 127 | 125.26 | 49000 |
| 1719265200 | 126.99 | -0.51 | -0.40 | 126.99 | 126.99 | 126.99 | 2000 |
| 1719006000 | 127.5 | 2.25 | 1.80 | 126 | 127.5 | 126 | 59000 |
| 1718919600 | 125.25 | 1.14 | 0.92 | 125.25 | 125.25 | 125.25 | 3000 |
| 1718833200 | 124.11 | -1.64 | -1.30 | 124.06 | 125.25 | 124.05 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
