PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | CSU.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.72% | 137.00 | 14:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.00 | 137.00 | 138.00 | 137.00 | 138.00 |
CSU.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CSU.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 137.00 | -1.00 | -0.72% | 138.00 | 138.00 | 137.00 | 124,000 |
| Jan 27 2023 | 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 138.00 | 127,200 |
| Jan 26 2023 | 138.00 | 0.00 | 0.0% | 137.00 | 138.00 | 137.00 | 50,000 |
| Jan 25 2023 | 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 138.00 | 224,000 |
| Jan 24 2023 | 138.00 | 1.00 | 0.73% | 138.00 | 138.00 | 138.00 | 12,000 |
| Jan 23 2023 | 137.00 | -1.00 | -0.72% | 138.00 | 138.00 | 137.00 | 395,000 |
| Jan 20 2023 | 138.00 | 0.40 | 0.29% | 138.00 | 138.00 | 137.60 | 53,804 |
| Jan 19 2023 | 137.60 | 0.60 | 0.44% | 139.00 | 139.00 | 137.60 | 141,800 |
| Jan 18 2023 | 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 1,000 |
| Jan 17 2023 | 137.00 | 0.00 | 0.0% | 137.50 | 137.50 | 137.00 | 42,000 |
| Jan 16 2023 | 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 136.50 | 90,000 |
| Jan 13 2023 | 137.00 | -2.00 | -1.44% | 138.01 | 138.01 | 137.00 | 119,000 |
| Jan 12 2023 | 139.00 | -1.50 | -1.07% | 141.00 | 141.00 | 139.00 | 108,000 |
| Jan 11 2023 | 140.50 | 0.50 | 0.36% | 140.00 | 140.50 | 140.00 | 6,000 |
| Jan 10 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 0 |
| Jan 09 2023 | 140.00 | 0.00 | 0.0% | 140.50 | 140.50 | 140.00 | 9,000 |
| Jan 06 2023 | 140.00 | 1.00 | 0.72% | 141.00 | 141.00 | 140.00 | 11,000 |
| Jan 05 2023 | 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 7,000 |
| Jan 04 2023 | 139.00 | -1.00 | -0.71% | 139.00 | 139.00 | 139.00 | 1,000 |
| Jan 03 2023 | 140.00 | 2.00 | 1.45% | 140.00 | 140.00 | 140.00 | 1,000 |