Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian General Investments Limited (CGI)
Canadian General Investments Limited (CGI) Historical

CGI Canadian General Investments Limited

39.12

0.48 (1.24%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	39.12	0.48	1.24%	38.73	39.31	38.73	5,605
Jul 25 2024	38.64	-0.18	-0.46%	39.30	39.31	38.64	3,500
Jul 24 2024	38.82	-0.33	-0.84%	39.47	39.50	38.82	11,735
Jul 23 2024	39.15	0.60	1.56%	38.70	39.15	38.70	2,990
Jul 22 2024	38.55	0.05	0.13%	38.50	38.88	38.50	1,652
Jul 19 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jul 18 2024	38.50	-0.90	-2.28%	39.04	39.55	38.27	2,949
Jul 17 2024	39.40	0.12	0.31%	39.24	39.51	39.20	11,331
Jul 16 2024	39.28	0.03	0.08%	39.10	39.28	39.10	1,611
Jul 15 2024	39.25	0.45	1.16%	39.00	39.50	39.00	4,582
Jul 12 2024	38.80	0.47	1.23%	38.70	38.98	38.70	5,573
Jul 11 2024	38.33	0.28	0.74%	38.23	38.53	37.85	5,730
Jul 10 2024	38.05	0.30	0.79%	38.00	38.77	37.80	20,697
Jul 09 2024	37.75	0.50	1.34%	37.55	37.75	37.25	6,755
Jul 08 2024	37.25	0.08	0.22%	37.20	37.45	37.15	3,822
Jul 05 2024	37.17	0.27	0.73%	36.57	37.17	36.50	8,072
Jul 04 2024	36.90	0.50	1.37%	37.17	37.17	36.50	2,000
Jul 03 2024	36.40	0.19	0.52%	35.99	36.75	35.99	6,100
Jul 02 2024	36.21	0.30	0.84%	36.08	36.90	36.08	16,161
Jun 28 2024	35.91	-0.59	-1.62%	36.31	37.00	35.91	24,753
Jun 27 2024	36.50	0.10	0.27%	36.00	36.54	36.00	6,234
Jun 26 2024	36.40	0.08	0.22%	36.42	36.42	35.84	7,095
Jun 25 2024	36.32	0.32	0.89%	35.97	37.19	35.78	3,380
Jun 24 2024	36.00	-0.43	-1.18%	36.51	36.66	36.00	17,722
Jun 21 2024	36.43	0.18	0.50%	36.69	36.70	36.32	5,751
Jun 20 2024	36.25	0.24	0.67%	36.16	36.50	36.00	5,100
Jun 19 2024	36.01	-0.49	-1.34%	37.48	37.48	35.97	11,758
Jun 18 2024	36.50	0.04	0.11%	37.82	37.83	36.50	36,595
Jun 17 2024	36.46	-0.24	-0.65%	36.56	36.60	36.46	6,419
Jun 14 2024	36.70	-0.17	-0.46%	37.20	37.20	36.55	10,691
Jun 13 2024	36.87	-0.33	-0.89%	37.20	37.20	36.80	2,430
Jun 12 2024	37.20	0.20	0.54%	37.82	37.82	37.10	5,515
Jun 11 2024	37.00	-0.06	-0.16%	36.84	37.09	36.84	1,380
Jun 10 2024	37.06	0.17	0.46%	37.21	37.21	37.06	1,322
Jun 07 2024	36.89	-0.26	-0.70%	37.15	37.15	36.89	2,339
Jun 06 2024	37.15	-0.09	-0.24%	37.40	37.50	37.15	7,570
Jun 05 2024	37.24	0.24	0.65%	37.26	37.26	37.24	592
Jun 04 2024	37.00	0.09	0.24%	37.24	37.24	37.00	15,722
Jun 03 2024	36.91	-0.34	-0.91%	37.25	37.25	36.91	2,936
May 31 2024	37.25	-0.01	-0.03%	37.31	37.31	37.25	2,614
May 30 2024	37.26	-0.23	-0.61%	37.68	37.68	37.25	2,486
May 29 2024	37.49	0.23	0.62%	37.76	37.77	37.49	4,166
May 28 2024	37.26	-0.30	-0.80%	38.05	38.05	37.26	2,003
May 27 2024	37.56	-0.24	-0.63%	38.12	38.12	37.56	3,985
May 24 2024	37.80	0.42	1.12%	37.39	38.01	37.39	5,605
May 23 2024	37.38	0.15	0.40%	38.00	38.05	37.38	14,005
May 22 2024	37.23	-0.84	-2.21%	38.01	38.01	37.23	5,202
May 21 2024	38.07	0.11	0.29%	38.08	38.10	37.83	5,615
May 17 2024	37.96	-0.09	-0.24%	37.96	37.96	37.96	600
May 16 2024	38.05	0.05	0.13%	38.03	38.10	38.00	6,510
May 15 2024	38.00	0.05	0.13%	38.00	38.00	37.75	9,225
May 14 2024	37.95	-0.05	-0.13%	38.00	38.00	37.89	12,340
May 13 2024	38.00	0.10	0.26%	38.07	38.10	37.90	3,060
May 10 2024	37.90	0.55	1.47%	37.90	38.10	37.60	3,900
May 09 2024	37.35	0.25	0.67%	37.34	37.50	37.32	1,604
May 08 2024	37.10	-0.90	-2.37%	38.00	38.00	37.10	4,610
May 07 2024	38.00	-0.09	-0.24%	37.74	38.10	37.74	1,250
May 06 2024	38.09	-0.01	-0.03%	38.10	38.10	37.91	4,632
May 03 2024	38.10	0.90	2.42%	37.50	38.10	37.50	5,800
May 02 2024	37.20	-0.30	-0.80%	37.20	37.20	37.20	500
May 01 2024	37.50	0.40	1.08%	37.50	37.50	37.50	210
Apr 30 2024	37.10	-0.70	-1.85%	38.18	38.18	37.10	3,531
Apr 29 2024	37.80	-0.20	-0.53%	38.02	38.38	37.80	11,875

Canadian General Investm...

Ladenburg Thalmann Finan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions