ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGI Canadian General Investments Limited

36.43
0.18 (0.50%)
Jun 21 2024 - Closed
Delayed by 15 minutes

CGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 36.43 0.18 0.50% 36.69 36.70 36.32 5,751
Jun 20 2024 36.25 0.24 0.67% 36.16 36.50 36.00 5,100
Jun 19 2024 36.01 -0.49 -1.34% 37.48 37.48 35.97 11,758
Jun 18 2024 36.50 0.04 0.11% 37.82 37.83 36.50 36,595
Jun 17 2024 36.46 -0.24 -0.65% 36.56 36.60 36.46 6,419
Jun 14 2024 36.70 -0.17 -0.46% 37.20 37.20 36.55 10,691
Jun 13 2024 36.87 -0.33 -0.89% 37.20 37.20 36.80 2,430
Jun 12 2024 37.20 0.20 0.54% 37.82 37.82 37.10 5,515
Jun 11 2024 37.00 -0.06 -0.16% 36.84 37.09 36.84 1,380
Jun 10 2024 37.06 0.17 0.46% 37.21 37.21 37.06 1,322
Jun 07 2024 36.89 -0.26 -0.70% 37.15 37.15 36.89 2,339
Jun 06 2024 37.15 -0.09 -0.24% 37.40 37.50 37.15 7,570
Jun 05 2024 37.24 0.24 0.65% 37.26 37.26 37.24 592
Jun 04 2024 37.00 0.09 0.24% 37.24 37.24 37.00 15,722
Jun 03 2024 36.91 -0.34 -0.91% 37.25 37.25 36.91 2,936
May 31 2024 37.25 -0.01 -0.03% 37.31 37.31 37.25 2,614
May 30 2024 37.26 -0.23 -0.61% 37.68 37.68 37.25 2,486
May 29 2024 37.49 0.23 0.62% 37.76 37.77 37.49 4,166
May 28 2024 37.26 -0.30 -0.80% 38.05 38.05 37.26 2,003
May 27 2024 37.56 -0.24 -0.63% 38.12 38.12 37.56 3,985
May 24 2024 37.80 0.42 1.12% 37.39 38.01 37.39 5,605
May 23 2024 37.38 0.15 0.40% 38.00 38.05 37.38 14,005
May 22 2024 37.23 -0.84 -2.21% 38.01 38.01 37.23 5,202
May 21 2024 38.07 0.11 0.29% 38.08 38.10 37.83 5,615
May 17 2024 37.96 -0.09 -0.24% 37.96 37.96 37.96 600
May 16 2024 38.05 0.05 0.13% 38.03 38.10 38.00 6,510
May 15 2024 38.00 0.05 0.13% 38.00 38.00 37.75 9,225
May 14 2024 37.95 -0.05 -0.13% 38.00 38.00 37.89 12,340
May 13 2024 38.00 0.10 0.26% 38.07 38.10 37.90 3,060
May 10 2024 37.90 0.55 1.47% 37.90 38.10 37.60 3,900
May 09 2024 37.35 0.25 0.67% 37.34 37.50 37.32 1,604
May 08 2024 37.10 -0.90 -2.37% 38.00 38.00 37.10 4,610
May 07 2024 38.00 -0.09 -0.24% 37.74 38.10 37.74 1,250
May 06 2024 38.09 -0.01 -0.03% 38.10 38.10 37.91 4,632
May 03 2024 38.10 0.90 2.42% 37.50 38.10 37.50 5,800
May 02 2024 37.20 -0.30 -0.80% 37.20 37.20 37.20 500
May 01 2024 37.50 0.40 1.08% 37.50 37.50 37.50 210
Apr 30 2024 37.10 -0.70 -1.85% 38.18 38.18 37.10 3,531
Apr 29 2024 37.80 -0.20 -0.53% 38.02 38.38 37.80 11,875
Apr 26 2024 38.00 -0.02 -0.05% 38.39 38.39 38.00 7,350
Apr 25 2024 38.02 0.12 0.32% 37.80 38.02 37.80 11,600
Apr 24 2024 37.90 0.10 0.26% 37.64 37.90 37.64 10,390
Apr 23 2024 37.80 0.56 1.50% 37.30 37.80 37.30 10,534
Apr 22 2024 37.24 0.39 1.06% 36.50 37.39 36.50 3,807
Apr 19 2024 36.85 -0.24 -0.65% 37.03 37.03 36.54 2,300
Apr 18 2024 37.09 0.49 1.34% 37.09 37.09 36.59 2,125
Apr 17 2024 36.60 -0.30 -0.81% 36.72 37.01 36.60 4,150
Apr 16 2024 36.90 -0.67 -1.78% 37.75 37.75 36.90 3,166
Apr 15 2024 37.57 -0.67 -1.75% 38.44 38.45 37.40 4,700
Apr 12 2024 38.24 0.57 1.51% 37.67 38.50 37.18 15,166
Apr 11 2024 37.67 0.78 2.11% 36.90 37.67 36.90 11,913
Apr 10 2024 36.89 0.19 0.52% 36.70 36.89 36.67 3,219
Apr 09 2024 36.70 -0.12 -0.33% 36.72 36.90 36.53 15,343
Apr 08 2024 36.82 -0.35 -0.94% 36.82 37.21 36.80 7,122
Apr 05 2024 37.17 0.38 1.03% 36.60 37.17 36.60 2,365
Apr 04 2024 36.79 -0.14 -0.38% 37.01 37.20 36.75 6,153
Apr 03 2024 36.93 0.02 0.05% 36.99 37.07 36.82 8,930
Apr 02 2024 36.91 -0.29 -0.78% 37.20 37.20 36.55 9,374
Apr 01 2024 37.20 -0.49 -1.30% 37.29 37.29 36.90 2,481
Mar 28 2024 37.69 -0.23 -0.61% 38.10 38.15 37.65 3,560
Mar 27 2024 37.92 0.13 0.34% 37.86 37.92 36.74 4,000
Mar 26 2024 37.79 0.54 1.45% 36.62 37.92 36.61 5,055
Mar 25 2024 37.25 0.06 0.16% 36.72 37.25 36.72 1,020

Your Recent History

Delayed Upgrade Clock