CGI

Canadian General Investm... Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian General Investments Limited CGI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.15% 33.78 16:00:40
Open Price Low Price High Price Close Price Prev Close
33.62 33.62 33.80 33.78 33.73
more quote information »

CGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7034.0032.7033.343881.083.3%
1 Month32.6034.0031.3032.125,9351.183.62%
3 Months31.4235.9831.3033.054,9272.367.51%
6 Months32.0735.9828.2132.544,7861.715.33%
1 Year40.6044.2828.2134.684,160-6.82-16.8%
3 Years27.0045.6016.2233.405,4316.7825.11%
5 Years24.0945.6016.2230.165,0349.6940.22%

CGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 33.78 0.05 0.15% 33.62 33.80 33.62 400
Jan 26 2023 33.73 0.53 1.6% 34.00 34.00 33.73 260
Jan 25 2023 33.20 -0.35 -1.04% 33.10 33.40 33.10 950
Jan 24 2023 33.55 0.12 0.36% 33.50 33.60 33.50 414
Jan 23 2023 33.43 0.73 2.23% 33.10 33.43 33.10 200
Jan 20 2023 32.70 -0.11 -0.34% 32.70 32.70 32.70 115
Jan 19 2023 32.81 -0.29 -0.88% 33.01 33.01 32.60 3,609
Jan 18 2023 33.10 0.18 0.55% 33.11 33.11 33.10 2,677
Jan 17 2023 32.92 0.42 1.29% 32.10 32.92 32.10 3,725
Jan 16 2023 32.50 0.00 0.0% 32.50 32.50 32.50 65
Jan 13 2023 32.50 -0.01 -0.03% 31.89 32.50 31.89 4,578
Jan 12 2023 32.51 0.35 1.09% 32.20 32.51 32.20 5,734
Jan 11 2023 32.16 0.16 0.5% 32.10 32.16 31.90 31,700
Jan 10 2023 32.00 0.00 0.0% 32.20 32.20 32.00 2,808
Jan 09 2023 32.00 0.25 0.79% 32.00 32.25 32.00 10,346
Jan 06 2023 31.75 0.45 1.44% 32.28 32.28 31.59 23,164
Jan 05 2023 31.30 -0.85 -2.64% 31.94 31.94 31.30 8,701
Jan 04 2023 32.15 -0.17 -0.53% 32.35 32.35 32.15 6,206
Jan 03 2023 32.32 -0.28 -0.86% 32.61 32.83 32.32 4,327
Dec 30 2022 32.60 0.00 0.0% 32.60 32.60 32.60 65
Dec 29 2022 32.60 0.10 0.31% 32.59 32.60 32.46 4,704
See More Historical Prices ยป
Your Recent History
TSX
CGI
Canadian G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 17:01:54