Canadian General Investm... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian General Investments Limited	CGI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.15%	33.78	16:00:40

Open Price	Low Price	High Price	Close Price	Prev Close
33.62	33.62	33.80	33.78	33.73

CGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.70	34.00	32.70	33.34	388	1.08	3.3%
1 Month	32.60	34.00	31.30	32.12	5,935	1.18	3.62%
3 Months	31.42	35.98	31.30	33.05	4,927	2.36	7.51%
6 Months	32.07	35.98	28.21	32.54	4,786	1.71	5.33%
1 Year	40.60	44.28	28.21	34.68	4,160	-6.82	-16.8%
3 Years	27.00	45.60	16.22	33.40	5,431	6.78	25.11%
5 Years	24.09	45.60	16.22	30.16	5,034	9.69	40.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	33.78	0.05	0.15%	33.62	33.80	33.62	400
Jan 26 2023	33.73	0.53	1.6%	34.00	34.00	33.73	260
Jan 25 2023	33.20	-0.35	-1.04%	33.10	33.40	33.10	950
Jan 24 2023	33.55	0.12	0.36%	33.50	33.60	33.50	414
Jan 23 2023	33.43	0.73	2.23%	33.10	33.43	33.10	200
Jan 20 2023	32.70	-0.11	-0.34%	32.70	32.70	32.70	115
Jan 19 2023	32.81	-0.29	-0.88%	33.01	33.01	32.60	3,609
Jan 18 2023	33.10	0.18	0.55%	33.11	33.11	33.10	2,677
Jan 17 2023	32.92	0.42	1.29%	32.10	32.92	32.10	3,725
Jan 16 2023	32.50	0.00	0.0%	32.50	32.50	32.50	65
Jan 13 2023	32.50	-0.01	-0.03%	31.89	32.50	31.89	4,578
Jan 12 2023	32.51	0.35	1.09%	32.20	32.51	32.20	5,734
Jan 11 2023	32.16	0.16	0.5%	32.10	32.16	31.90	31,700
Jan 10 2023	32.00	0.00	0.0%	32.20	32.20	32.00	2,808
Jan 09 2023	32.00	0.25	0.79%	32.00	32.25	32.00	10,346
Jan 06 2023	31.75	0.45	1.44%	32.28	32.28	31.59	23,164
Jan 05 2023	31.30	-0.85	-2.64%	31.94	31.94	31.30	8,701
Jan 04 2023	32.15	-0.17	-0.53%	32.35	32.35	32.15	6,206
Jan 03 2023	32.32	-0.28	-0.86%	32.61	32.83	32.32	4,327
Dec 30 2022	32.60	0.00	0.0%	32.60	32.60	32.60	65
Dec 29 2022	32.60	0.10	0.31%	32.59	32.60	32.46	4,704