We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.12995416554 | 37.09 | 38 | 36.5 | 5831 | 37.63582556 | CS |
| 4 | -0.22 | -0.577427821522 | 38.1 | 38.5 | 36.5 | 6674 | 37.31848207 | CS |
| 12 | 2.37 | 6.67417628837 | 35.51 | 38.5 | 34.81 | 6357 | 36.6054754 | CS |
| 26 | 4.7 | 14.1651597348 | 33.18 | 38.5 | 32.5 | 5471 | 35.74980126 | CS |
| 52 | 4.88 | 14.7878787879 | 33 | 38.5 | 32.5 | 4024 | 35.55824612 | CS |
| 156 | 0.17 | 0.450808804031 | 37.71 | 45.6 | 28.21 | 4463 | 36.77293656 | CS |
| 260 | 12.78 | 50.9163346614 | 25.1 | 45.6 | 16.22 | 4722 | 32.78333304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 37.9 | 0.1 | 0.26 | 37.64 | 37.9 | 37.64 | 10390 |
| 1713908400 | 37.8 | 0.56 | 1.50 | 37.3 | 37.8 | 37.3 | 10534 |
| 1713822000 | 37.24 | 0.39 | 1.06 | 36.5 | 37.39 | 36.5 | 3807 |
| 1713562800 | 36.85 | -0.24 | -0.65 | 37.03 | 37.03 | 36.54 | 2300 |
| 1713476400 | 37.09 | 0.49 | 1.34 | 37.09 | 37.09 | 36.59 | 2125 |
| 1713390000 | 36.6 | -0.3 | -0.81 | 36.72 | 37.01 | 36.6 | 4150 |
| 1713303600 | 36.9 | -0.67 | -1.78 | 37.75 | 37.75 | 36.9 | 3166 |
| 1713217200 | 37.57 | -0.67 | -1.75 | 38.44 | 38.45 | 37.4 | 4700 |
| 1712958000 | 38.24 | 0.57 | 1.51 | 37.67 | 38.5 | 37.18 | 15166 |
| 1712871600 | 37.67 | 0.78 | 2.11 | 36.9 | 37.67 | 36.9 | 11913 |
| 1712785200 | 36.89 | 0.19 | 0.52 | 36.7 | 36.89 | 36.67 | 3219 |
| 1712698800 | 36.7 | -0.12 | -0.33 | 36.72 | 36.9 | 36.53 | 15343 |
| 1712612400 | 36.82 | -0.35 | -0.94 | 36.82 | 37.21 | 36.8 | 7122 |
| 1712353200 | 37.17 | 0.38 | 1.03 | 36.6 | 37.17 | 36.6 | 2365 |
| 1712266800 | 36.79 | -0.14 | -0.38 | 37.01 | 37.2 | 36.75 | 6153 |
| 1712180400 | 36.93 | 0.02 | 0.05 | 36.99 | 37.07 | 36.82 | 8930 |
| 1712094000 | 36.91 | -0.29 | -0.78 | 37.2 | 37.2 | 36.55 | 9374 |
| 1712007600 | 37.2 | -0.49 | -1.30 | 37.29 | 37.29 | 36.9 | 2481 |
| 1711662000 | 37.69 | -0.23 | -0.61 | 38.1 | 38.15 | 37.65 | 3560 |
| 1711575600 | 37.92 | 0.13 | 0.34 | 37.86 | 37.92 | 36.74 | 4000 |
| 1711489200 | 37.79 | 0.54 | 1.45 | 36.62 | 37.92 | 36.61 | 5055 |
| 1711402800 | 37.25 | 0.06 | 0.16 | 36.72 | 37.25 | 36.72 | 1020 |
| 1711143600 | 37.19 | -0.03 | -0.08 | 36.65 | 37.19 | 36.65 | 960 |
| 1711057200 | 37.22 | 1.24 | 3.45 | 36.27 | 37.22 | 36.27 | 5402 |
| 1710970800 | 35.98 | 0.16 | 0.45 | 35.62 | 36.1 | 35.62 | 5203 |
| 1710884400 | 35.82 | -0.19 | -0.53 | 36.1 | 36.2 | 35.51 | 20845 |
| 1710798000 | 36.01 | 0.25 | 0.70 | 36.25 | 36.25 | 36.01 | 2462 |
| 1710538800 | 35.76 | -0.1 | -0.28 | 35.86 | 36.3 | 35.75 | 13694 |
| 1710452400 | 35.86 | -0.15 | -0.42 | 36.26 | 36.51 | 35.85 | 4770 |
| 1710366000 | 36.01 | -0.3 | -0.83 | 36.32 | 36.32 | 35.8 | 8541 |
| 1710279600 | 36.31 | 0.01 | 0.03 | 36.21 | 36.55 | 36.21 | 2900 |
| 1710193200 | 36.3 | -0.06 | -0.17 | 36.12 | 36.65 | 35.79 | 9975 |
| 1709937600 | 36.36 | -0.49 | -1.33 | 36.75 | 36.75 | 36.31 | 1379 |
| 1709851200 | 36.85 | 0.42 | 1.15 | 36.42 | 36.85 | 36.42 | 1405 |
| 1709764800 | 36.43 | -0.01 | -0.03 | 36.42 | 36.57 | 36.27 | 8899 |
| 1709678400 | 36.44 | -0.36 | -0.98 | 36.64 | 36.64 | 36.4 | 3490 |
| 1709592000 | 36.8 | 0.02 | 0.05 | 36.55 | 36.84 | 36.55 | 4407 |
| 1709332800 | 36.78 | -0.13 | -0.35 | 36.76 | 37 | 36.68 | 3650 |
| 1709246400 | 36.91 | 0.17 | 0.46 | 36.5 | 36.92 | 36.5 | 7725 |
| 1709160000 | 36.74 | -0.48 | -1.29 | 36.62 | 36.85 | 36.6 | 5750 |
| 1709073600 | 37.22 | 0.49 | 1.33 | 36.69 | 37.22 | 36.69 | 8627 |
| 1708987200 | 36.73 | -0.02 | -0.05 | 36.57 | 36.75 | 36.57 | 3315 |
| 1708728000 | 36.75 | 0.06 | 0.16 | 36.44 | 36.8 | 36.44 | 3902 |
| 1708641600 | 36.69 | 1.09 | 3.06 | 35.99 | 36.75 | 35.99 | 7982 |
| 1708555200 | 35.6 | -0.14 | -0.39 | 35.605 | 35.605 | 35.5 | 1250 |
| 1708468800 | 35.74 | -0.49 | -1.35 | 36.1 | 36.1 | 35.57 | 1012 |
| 1708123200 | 36.23 | 0.19 | 0.53 | 35.78 | 36.99 | 35.78 | 7345 |
| 1708036800 | 36.04 | 0.04 | 0.11 | 35.69 | 36.5 | 35.69 | 11308 |
| 1707950400 | 36 | 0.8 | 2.27 | 35.61 | 36 | 35.61 | 7220 |
| 1707864000 | 35.2 | -0.82 | -2.28 | 36.96 | 36.96 | 35.12 | 4332 |
| 1707777600 | 36.02 | -0.23 | -0.63 | 36.25 | 36.4 | 36 | 9199 |
| 1707518400 | 36.25 | 0.58 | 1.63 | 36.24 | 36.25 | 36.24 | 400 |
| 1707432000 | 35.67 | -0.11 | -0.31 | 35.76 | 35.8 | 35.67 | 4325 |
| 1707345600 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1707259200 | 35.78 | -0.01 | -0.03 | 35.76 | 36 | 35.62 | 11511 |
| 1707172800 | 35.79 | -0.19 | -0.53 | 34.83 | 36 | 34.83 | 9069 |
| 1706913600 | 35.98 | 0.43 | 1.21 | 34.81 | 36.11 | 34.81 | 5350 |
| 1706827200 | 35.55 | -0.25 | -0.70 | 35.51 | 35.77 | 35.49 | 17860 |
| 1706740800 | 35.8 | -0.26 | -0.72 | 36.68 | 36.68 | 35.78 | 2134 |
| 1706654400 | 36.06 | -0.03 | -0.08 | 36 | 36.25 | 35.9 | 8149 |
| 1706568000 | 36.09 | 0.17 | 0.47 | 35.63 | 36.15 | 35.63 | 1795 |
| 1706308800 | 35.92 | -0.28 | -0.77 | 36 | 36.1 | 35.92 | 3975 |
| 1706222400 | 36.2 | 0.03 | 0.08 | 36.16 | 36.2 | 35.91 | 10837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
