CCM

Canagold Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Canagold Resources Ltd CCM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 2.56% 0.20 16:10:00
Open Price Low Price High Price Close Price Prev Close
0.195 0.195 0.205 0.20 0.195
more quote information »

CCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.2050.180.1897971110,8530.0158.11%
1 Month0.1850.2050.170.184616490,5380.0158.11%
3 Months0.210.240.170.18938975,228-0.01-4.76%
6 Months0.290.300.170.217591758,198-0.09-31.03%
1 Year0.3550.4350.170.277775959,136-0.155-43.66%
3 Years0.0550.950.030.2286987158,0470.145263.64%
5 Years0.0750.950.030.1857458134,6390.125166.67%

CCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.20 0.005 2.56% 0.195 0.205 0.195 48,836
Jan 27 2023 0.195 0.005 2.63% 0.19 0.205 0.19 184,502
Jan 26 2023 0.19 -0.005 -2.56% 0.195 0.20 0.19 131,001
Jan 25 2023 0.195 0.015 8.33% 0.18 0.195 0.18 88,510
Jan 24 2023 0.18 -0.01 -5.26% 0.185 0.185 0.18 147,750
Jan 23 2023 0.19 0.005 2.7% 0.185 0.19 0.185 2,500
Jan 20 2023 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jan 19 2023 0.185 -0.005 -2.63% 0.185 0.185 0.185 94,250
Jan 18 2023 0.19 0.00 0.0% 0.19 0.19 0.19 0
Jan 17 2023 0.19 0.00 0.0% 0.19 0.19 0.19 15,500
Jan 16 2023 0.19 0.005 2.7% 0.18 0.195 0.18 32,900
Jan 13 2023 0.185 0.01 5.71% 0.175 0.185 0.175 61,750
Jan 12 2023 0.175 -0.005 -2.78% 0.175 0.175 0.17 238,601
Jan 11 2023 0.18 0.005 2.86% 0.175 0.18 0.17 110,062
Jan 10 2023 0.175 0.00 0.0% 0.175 0.175 0.175 0
Jan 09 2023 0.175 -0.01 -5.41% 0.185 0.185 0.17 168,946
Jan 06 2023 0.185 -0.015 -7.5% 0.185 0.185 0.185 5,000
Jan 05 2023 0.20 0.01 5.26% 0.195 0.20 0.195 53,300
Jan 04 2023 0.19 0.01 5.56% 0.185 0.19 0.18 93,980
Jan 03 2023 0.18 0.00 0.0% 0.185 0.185 0.175 20,048
See More Historical Prices ยป
Your Recent History
TSX
CCM
Canagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 11:18:47