We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.49253731343 | 0.335 | 0.34 | 0.32 | 58898 | 0.33848278 | CS |
| 4 | 0.04 | 13.3333333333 | 0.3 | 0.34 | 0.29 | 29431 | 0.32634061 | CS |
| 12 | 0.085 | 33.3333333333 | 0.255 | 0.34 | 0.25 | 35938 | 0.29056196 | CS |
| 26 | 0.13 | 61.9047619048 | 0.21 | 0.34 | 0.2 | 46436 | 0.25789952 | CS |
| 52 | 0.115 | 51.1111111111 | 0.225 | 0.34 | 0.17 | 40848 | 0.23574298 | CS |
| 156 | -0.16 | -32 | 0.5 | 0.58 | 0.17 | 51046 | 0.27969473 | CS |
| 260 | 0.27 | 385.714285714 | 0.07 | 0.95 | 0.03 | 111995 | 0.2244766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 24760 |
| 1726695600 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 132472 |
| 1726609200 | 0.32 | -0.02 | -5.88 | 0.32 | 0.34 | 0.32 | 15895 |
| 1726522800 | 0.34 | 0.005 | 1.49 | 0.325 | 0.34 | 0.325 | 13628 |
| 1726263600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 25781 |
| 1726177200 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.33 | 106713 |
| 1726090800 | 0.33 | 0.025 | 8.20 | 0.33 | 0.34 | 0.33 | 76801 |
| 1726004400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1725918000 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 4500 |
| 1725658800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 2000 |
| 1725572400 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.29 | 3303 |
| 1725486000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 445 |
| 1725399600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 264 |
| 1725054000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1502 |
| 1724967600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.305 | 35507 |
| 1724881200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 22000 |
| 1724794800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 14500 |
| 1724708400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3440 |
| 1724449200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 57000 |
| 1724362800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 14000 |
| 1724276400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 6433 |
| 1724190000 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.29 | 24942 |
| 1724103600 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 95000 |
| 1723844400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.27 | 59500 |
| 1723758000 | 0.29 | 0.0050001 | 1.75 | 0.2824999 | 0.295 | 0.28 | 31600 |
| 1723671600 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.31 | 0.2849999 | 208253 |
| 1723585200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 16500 |
| 1723498800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 32788 |
| 1723239600 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 20800 |
| 1723153200 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 85500 |
| 1723066800 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.3 | 0.29 | 38982 |
| 1722980400 | 0.2849999 | 0.0049999 | 1.79 | 0.26 | 0.2849999 | 0.26 | 63643 |
| 1722634800 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 15925 |
| 1722548400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 63200 |
| 1722462000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 66000 |
| 1722375600 | 0.29 | 0.0050001 | 1.75 | 0.27 | 0.29 | 0.25 | 43225 |
| 1722289200 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 12700 |
| 1722030000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721943600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 27198 |
| 1721857200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 73476 |
| 1721770800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 938 |
| 1721684400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 59620 |
| 1721425200 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 3150 |
| 1721338800 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 123335 |
| 1721252400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 979 |
| 1721166000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 13500 |
| 1721079600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 229 |
| 1720820400 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 60111 |
| 1720734000 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 16030 |
| 1720647600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 739 |
| 1720561200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 454 |
| 1720474800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.26 | 0.25 | 44000 |
| 1720215600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1720129200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 8200 |
| 1720042800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 63500 |
| 1719956400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 80312 |
| 1719610800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10000 |
| 1719524400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10000 |
| 1719438000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 500 |
| 1719351600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 9509 |
| 1719265200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 24595 |
| 1719006000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4500 |
| 1718919600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 184400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
