ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Burcon NutraScience Corporation

Burcon NutraScience Corporation (BU)

0.17
0.005
(3.03%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.180.15234480.16475294CS
4-0.01-5.555555555560.180.20.15152470.1747287CS
12-0.055-24.44444444440.2250.290.15259740.19752859CS
26-0.045-20.93023255810.2150.350.15361160.25177187CS
520.02517.24137931030.1450.350.1457830.21374965CS
156-2.17-92.7350427352.342.340.1720920.77142081CS
260-1.48-89.6969696971.655.920.11944592.16827551CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266956000.16500.000.160.1650.162775
17266092000.1650.0053.130.160.1650.1615067
17265228000.16-0.02-11.110.170.1750.1575596
17262636000.180.015.880.170.180.1723000
17261772000.17-0.005-2.860.170.170.17803
17260908000.175-0.005-2.780.180.180.1758801
17260044000.1800.000.180.180.180
17259180000.1800.000.1750.180.1716766
17256588000.1800.000.180.180.1817744
17255724000.1800.000.180.180.18300
17254860000.18-0.005-2.700.180.180.18500
17253996000.1850.0052.780.1750.1850.1753500
17250540000.1800.000.180.180.180
17249676000.1800.000.180.180.183080
17248812000.18-0.01-5.260.1850.1850.1826942
17247948000.190.0052.700.1850.190.1851500
17247084000.18500.000.1850.20.18569210
17244492000.1850.015.710.180.1850.185066
17243628000.175-0.005-2.780.180.180.1753787
17242764000.1800.000.180.180.1812518
17241900000.18-0.005-2.700.180.180.1731500
17241036000.185-0.005-2.630.1850.1850.17534688
17238444000.1900.000.1850.1950.17570301
17237580000.1900.000.1950.1950.18527436
17236716000.19-0.005-2.560.20.20.193501
17235852000.19500.000.1950.1950.195001
17234988000.19500.000.1950.1950.18531940
17232396000.1950.0052.630.180.1950.185397
17231532000.1900.000.1950.1950.1810501
17230668000.1900.000.190.1950.186640
17229804000.190.0052.700.180.1950.175101499
17226348000.18500.000.1850.1850.1854601
17225484000.18500.000.1850.190.1856587
17224620000.185-0.005-2.630.190.1950.18530584
17223756000.19-0.005-2.560.190.1950.195148
17222892000.1950.0052.630.190.1950.1912000
17220300000.1900.000.190.190.1859950
17219436000.1900.000.190.190.1953001
17218572000.19-0.005-2.560.190.1950.1976501
17217708000.1950.0052.630.20.20.19519549
17216844000.19-0.015-7.320.20.20499990.1968600
17214252000.20499990.00999995.130.20.20499990.28100
17213388000.195-0.005-2.500.20499990.20499990.1959649
17212524000.200.000.20.20.236926
17211660000.2-0.005-2.440.2150.2150.19146830
17210796000.2049999-0.025-10.870.220.220.204999960001
17208204000.230.0052.220.230.230.2221000
17207340000.22500.000.2150.2250.21532000
17206476000.22500.000.2250.2250.2254995
17205612000.225-0.015-6.250.230.230.2258023
17204748000.240.0156.670.230.290.2388700
17202156000.225-0.005-2.170.230.230.2252054
17201292000.23-0.005-2.130.230.230.231701
17200428000.235-0.005-2.080.2450.2450.21541772
17199564000.240.02511.630.2250.250.22561374
17196108000.215-0.005-2.270.210.220.2127535
17195244000.22-0.01-4.350.2250.230.222000
17194380000.2300.000.2350.240.22521017
17193516000.230.014.550.220.2350.2222100
17192652000.220.014.760.220.220.204999958619
17190060000.21-0.025-10.640.220.220.2146255
17189196000.23500.000.230.2350.2235523
17188332000.2350.0052.170.230.2350.233600

Your Recent History

Delayed Upgrade Clock