BTB.DB.G

BTB Real Estate Investment Historical Data

Company Name Stock Ticker Symbol Market Type
BTB Real Estate Investment Trust BTB.DB.G Toronto Debenture
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 99.40 11:35:17
Open Price Low Price High Price Close Price Prev Close
99.40
more quote information »

BTB.DB.G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BTB.DB.G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 99.40 3.90 4.08% 99.40 99.40 99.40 6,000
Nov 25 2022 95.50 0.00 0.0% 95.50 95.50 95.50 0
Nov 25 2022 95.50 0.00 0.0% 95.50 95.50 95.50 0
Nov 24 2022 95.50 0.25 0.26% 96.00 96.00 95.50 12,000
Nov 23 2022 95.25 0.00 0.0% 95.25 95.25 95.25 0
Nov 22 2022 95.25 0.23 0.24% 95.26 95.26 95.25 30,000
Nov 21 2022 95.02 -0.98 -1.02% 95.02 95.02 95.02 6,000
Nov 18 2022 96.00 -0.75 -0.78% 96.00 96.00 96.00 2,000
Nov 17 2022 96.75 0.00 0.0% 96.75 96.75 96.75 7,000
Nov 16 2022 96.75 -1.75 -1.78% 98.00 98.00 96.75 15,000
Nov 15 2022 98.50 0.00 0.0% 98.50 98.50 98.50 3,000
Nov 14 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
Nov 11 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
Nov 10 2022 98.50 0.00 0.0% 98.50 98.50 98.50 15,000
Nov 09 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
Nov 08 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
Nov 07 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
Nov 04 2022 98.50 0.24 0.24% 98.50 98.50 98.50 14,000
Nov 03 2022 98.26 1.71 1.77% 99.00 99.00 98.26 22,000
Nov 02 2022 96.55 0.00 0.0% 96.55 96.55 96.55 0
Nov 01 2022 96.55 0.00 0.0% 96.55 96.55 96.55 0
Oct 31 2022 96.55 0.36 0.37% 96.64 96.64 96.55 10,000
See More Historical Prices ยป
Your Recent History
TSX
BTB.DB.G
BTB Real E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:25:00