We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1726782000 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1726695600 | 99.66 | -0.24 | -0.24 | 99.75 | 99.75 | 99.66 | 10000 |
| 1726609200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726522800 | 99.9 | 0.29 | 0.29 | 99.9 | 99.9 | 99.9 | 30000 |
| 1726263600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1726177200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1726090800 | 99.61 | -0.04 | -0.04 | 99.61 | 99.61 | 99.61 | 2000 |
| 1726004400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1725918000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 4000 |
| 1725658800 | 99.65 | -0.25 | -0.25 | 99.64 | 99.65 | 99.64 | 22000 |
| 1725572400 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 9000 |
| 1725486000 | 99.91 | 0.26 | 0.26 | 99.77 | 99.91 | 99.77 | 43000 |
| 1725399600 | 99.65 | -0.1 | -0.10 | 99.75 | 99.75 | 99.51 | 16000 |
| 1725054000 | 99.75 | 0.2 | 0.20 | 99.75 | 99.75 | 99.75 | 5000 |
| 1724967600 | 99.55 | -0.01 | -0.01 | 99.56 | 99.56 | 99.55 | 10000 |
| 1724881200 | 99.56 | -0.04 | -0.04 | 99.56 | 99.56 | 99.56 | 25000 |
| 1724794800 | 99.6 | -0.01 | -0.01 | 99.62 | 99.62 | 99.6 | 57000 |
| 1724708400 | 99.61 | -0.14 | -0.14 | 99.61 | 99.61 | 99.61 | 30000 |
| 1724449200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1724362800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1724276400 | 99.75 | 0.44 | 0.44 | 99.77 | 99.77 | 99.75 | 16000 |
| 1724190000 | 99.31 | 0.3 | 0.30 | 99.5 | 99.5 | 99.31 | 10000 |
| 1724103600 | 99.01 | -0.79 | -0.79 | 99.53 | 99.53 | 99.01 | 3416000 |
| 1723844400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1723758000 | 99.8 | -0.1 | -0.10 | 99.8 | 99.8 | 99.8 | 6000 |
| 1723671600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723585200 | 99.9 | 0.1 | 0.10 | 99.77 | 99.9 | 99.77 | 35000 |
| 1723498800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1723239600 | 99.8 | 0 | 0.00 | 99.7 | 99.8 | 99.7 | 61000 |
| 1723153200 | 99.8 | 0.29 | 0.29 | 99.8 | 99.8 | 99.51 | 17000 |
| 1723066800 | 99.51 | 0 | 0.00 | 99.52 | 99.52 | 99.5 | 71000 |
| 1722980400 | 99.51 | -0.04 | -0.04 | 99.52 | 99.52 | 99.51 | 101000 |
| 1722634800 | 99.55 | -0.2 | -0.20 | 99.75 | 99.75 | 99.51 | 68000 |
| 1722548400 | 99.75 | 0.23 | 0.23 | 99.75 | 99.75 | 99.75 | 35000 |
| 1722462000 | 99.52 | -0.23 | -0.23 | 99.75 | 99.75 | 99.52 | 45000 |
| 1722375600 | 99.75 | 0.23 | 0.23 | 99.75 | 99.75 | 99.75 | 10000 |
| 1722289200 | 99.52 | -0.47 | -0.47 | 99.52 | 99.52 | 99.52 | 10000 |
| 1722030000 | 99.99 | 0.24 | 0.24 | 99.99 | 99.99 | 99.99 | 10000 |
| 1721943600 | 99.75 | 0.2 | 0.20 | 99.76 | 99.76 | 99.75 | 15000 |
| 1721857200 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721770800 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721684400 | 99.55 | -0.2 | -0.20 | 99.56 | 99.56 | 99.55 | 36000 |
| 1721425200 | 99.75 | 0.15 | 0.15 | 99.75 | 99.75 | 99.75 | 5000 |
| 1721338800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721252400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721166000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721079600 | 99.6 | -0.15 | -0.15 | 99.75 | 99.75 | 99.6 | 41000 |
| 1720820400 | 99.75 | 0.25 | 0.25 | 99.75 | 99.75 | 99.75 | 5000 |
| 1720734000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 7000 |
| 1720647600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720561200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.4 | 34000 |
| 1720474800 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 45000 |
| 1720215600 | 99.1 | -0.39 | -0.39 | 99.1 | 99.1 | 99.1 | 14000 |
| 1720129200 | 99.49 | 0.24 | 0.24 | 98.26 | 99.99 | 98.26 | 84000 |
| 1720042800 | 99.25 | 0.65 | 0.66 | 99.49 | 99.49 | 99.25 | 23000 |
| 1719956400 | 98.6 | -0.4 | -0.40 | 98.97 | 98.97 | 98.6 | 20000 |
| 1719610800 | 99 | 0.7 | 0.71 | 98.97 | 99 | 98.97 | 29000 |
| 1719524400 | 98.3 | -0.67 | -0.68 | 98.3 | 98.3 | 98.3 | 5000 |
| 1719438000 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1719351600 | 98.97 | 0.47 | 0.48 | 98.99 | 98.99 | 98.97 | 28000 |
| 1719265200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
