Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.F)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.F) Historical

BRF.PR.F Brookfield Renewable Power Preferred Equity Inc

16.93

-0.09 (-0.53%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BRF.PR.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	16.93	-0.09	-0.53%	16.96	17.03	16.93	1,720
Apr 24 2024	17.02	0.04	0.24%	17.01	17.02	17.01	3,494
Apr 23 2024	16.98	-0.05	-0.29%	17.19	17.19	16.98	1,700
Apr 22 2024	17.03	-0.08	-0.47%	17.03	17.03	17.03	400
Apr 19 2024	17.11	0.08	0.47%	17.25	17.25	17.11	18,212
Apr 18 2024	17.03	-0.22	-1.28%	17.16	17.16	17.02	5,850
Apr 17 2024	17.25	0.03	0.17%	17.24	17.25	17.24	200
Apr 16 2024	17.22	0.22	1.29%	17.16	17.22	17.12	2,300
Apr 15 2024	17.00	-0.36	-2.07%	17.07	17.07	17.00	875
Apr 12 2024	17.36	-0.23	-1.31%	17.65	17.65	17.36	2,600
Apr 11 2024	17.59	-0.04	-0.23%	17.61	17.62	17.45	2,100
Apr 10 2024	17.63	-0.04	-0.23%	17.64	17.64	17.63	180,350
Apr 09 2024	17.67	0.00	0.00%	17.67	17.67	17.67	0
Apr 08 2024	17.67	0.02	0.11%	17.79	17.80	17.67	1,250
Apr 05 2024	17.65	-0.15	-0.84%	17.67	17.81	17.65	1,500
Apr 04 2024	17.80	0.20	1.14%	17.60	17.80	17.60	3,720
Apr 03 2024	17.60	0.00	0.00%	17.60	17.65	17.60	664
Apr 02 2024	17.60	-0.11	-0.62%	17.81	17.81	17.60	2,900
Apr 01 2024	17.71	-0.10	-0.56%	17.80	17.80	17.71	1,975
Mar 28 2024	17.81	-0.14	-0.78%	17.90	18.00	17.79	5,000
Mar 27 2024	17.95	0.27	1.53%	17.98	17.98	17.80	5,806
Mar 26 2024	17.68	0.08	0.45%	17.61	17.68	17.61	2,332
Mar 25 2024	17.60	0.04	0.23%	17.58	17.60	17.58	1,800
Mar 22 2024	17.56	0.06	0.34%	17.57	17.57	17.56	3,625
Mar 21 2024	17.50	0.00	0.00%	17.50	17.50	17.50	2,150
Mar 20 2024	17.50	0.07	0.40%	17.44	17.58	17.44	6,700
Mar 19 2024	17.43	0.19	1.10%	17.42	17.43	17.42	1,600
Mar 18 2024	17.24	-0.22	-1.26%	17.45	17.45	17.24	1,500
Mar 15 2024	17.46	0.18	1.04%	17.51	17.51	17.46	1,200
Mar 14 2024	17.28	0.00	0.00%	17.30	17.30	17.28	800
Mar 13 2024	17.28	-0.07	-0.40%	17.36	17.36	17.28	28,305
Mar 12 2024	17.35	0.07	0.41%	17.51	17.51	17.35	1,000
Mar 11 2024	17.28	-0.19	-1.09%	17.55	17.55	17.28	2,900
Mar 08 2024	17.47	0.00	0.00%	17.47	17.47	17.47	80
Mar 07 2024	17.47	0.02	0.11%	17.27	17.47	17.27	1,475
Mar 06 2024	17.45	0.10	0.58%	17.35	17.45	17.30	4,781
Mar 05 2024	17.35	0.21	1.23%	17.35	17.35	17.35	187
Mar 04 2024	17.14	0.00	0.00%	17.14	17.14	17.14	0
Mar 01 2024	17.14	0.10	0.59%	17.16	17.16	17.14	1,045
Feb 29 2024	17.04	-0.14	-0.81%	17.04	17.04	17.04	200
Feb 28 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
Feb 27 2024	17.18	-0.05	-0.29%	17.11	17.23	17.11	2,720
Feb 26 2024	17.23	-0.14	-0.81%	17.33	17.33	17.23	3,000
Feb 23 2024	17.37	-0.12	-0.69%	17.43	17.43	17.37	2,822
Feb 22 2024	17.49	0.01	0.06%	17.40	17.59	17.34	7,300
Feb 21 2024	17.48	0.01	0.06%	17.48	17.48	17.48	500
Feb 20 2024	17.47	-0.05	-0.29%	17.47	17.62	17.30	850
Feb 16 2024	17.52	-0.02	-0.11%	17.52	17.52	17.52	302
Feb 15 2024	17.54	-0.16	-0.90%	17.54	17.54	17.54	200
Feb 14 2024	17.70	0.07	0.40%	17.54	17.70	17.53	1,700
Feb 13 2024	17.63	0.08	0.46%	17.63	17.63	17.63	885
Feb 12 2024	17.55	0.02	0.11%	17.55	17.55	17.55	300
Feb 09 2024	17.53	0.00	0.00%	17.53	17.53	17.53	0
Feb 08 2024	17.53	-0.39	-2.18%	17.75	17.75	17.53	650
Feb 07 2024	17.92	0.07	0.39%	17.86	17.92	17.86	500
Feb 06 2024	17.85	-0.05	-0.28%	17.89	17.89	17.85	1,820
Feb 05 2024	17.90	-0.15	-0.83%	18.04	18.04	17.90	3,400
Feb 02 2024	18.05	0.00	0.00%	18.05	18.05	18.05	0
Feb 01 2024	18.05	0.16	0.89%	17.84	18.05	17.80	15,250
Jan 31 2024	17.89	0.18	1.02%	17.85	17.89	17.72	4,350
Jan 30 2024	17.71	0.01	0.06%	17.70	17.71	17.60	2,400
Jan 29 2024	17.70	0.14	0.80%	17.55	17.70	17.55	4,800

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions