Brookfield Renewable Power Preferred Equity Inc Historical Data - BRF.PR.F | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.F)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.F) Historical

Brookfield Renewable Power Preferred Equity Inc (BRF.PR.F)

17.02

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	17.02	0.04	0.24	17.01	17.02	17.01	3494
1713908400	16.98	-0.05	-0.29	17.19	17.19	16.98	1700
1713822000	17.03	-0.08	-0.47	17.03	17.03	17.03	400
1713562800	17.11	0.08	0.47	17.25	17.25	17.11	18212
1713476400	17.03	-0.22	-1.28	17.16	17.16	17.02	5850
1713390000	17.25	0.03	0.17	17.24	17.25	17.24	200
1713303600	17.22	0.22	1.29	17.16	17.22	17.12	2300
1713217200	17	-0.36	-2.07	17.07	17.07	17	875
1712958000	17.36	-0.23	-1.31	17.65	17.65	17.36	2600
1712871600	17.59	-0.04	-0.23	17.61	17.62	17.45	2100
1712785200	17.63	-0.04	-0.23	17.64	17.64	17.63	180350
1712698800	17.67	0	0.00	17.67	17.67	17.67	0
1712612400	17.67	0.02	0.11	17.79	17.8	17.67	1250
1712353200	17.65	-0.15	-0.84	17.67	17.81	17.65	1500
1712266800	17.8	0.2	1.14	17.6	17.8	17.6	3720
1712180400	17.6	0	0.00	17.6	17.65	17.6	664
1712094000	17.6	-0.11	-0.62	17.81	17.81	17.6	2900
1712007600	17.71	-0.1	-0.56	17.8	17.8	17.71	1975
1711662000	17.81	-0.14	-0.78	17.9	18	17.79	5000
1711575600	17.95	0.27	1.53	17.98	17.98	17.8	5806
1711489200	17.68	0.08	0.45	17.61	17.68	17.61	2332
1711402800	17.6	0.04	0.23	17.58	17.6	17.58	1800
1711143600	17.56	0.06	0.34	17.57	17.57	17.56	3625
1711057200	17.5	0	0.00	17.5	17.5	17.5	2150
1710970800	17.5	0.07	0.40	17.44	17.58	17.44	6700
1710884400	17.43	0.19	1.10	17.42	17.43	17.42	1600
1710798000	17.24	-0.22	-1.26	17.45	17.45	17.24	1500
1710538800	17.46	0.18	1.04	17.51	17.51	17.46	1200
1710452400	17.28	0	0.00	17.3	17.3	17.28	800
1710366000	17.28	-0.07	-0.40	17.36	17.36	17.28	28305
1710279600	17.35	0.07	0.41	17.51	17.51	17.35	1000
1710193200	17.28	-0.19	-1.09	17.55	17.55	17.28	2900
1709937600	17.47	0	0.00	17.47	17.47	17.47	80
1709851200	17.47	0.02	0.11	17.27	17.47	17.27	1475
1709764800	17.45	0.1	0.58	17.35	17.45	17.3	4781
1709678400	17.35	0.21	1.23	17.35	17.35	17.35	187
1709592000	17.14	0	0.00	17.14	17.14	17.14	0
1709332800	17.14	0.1	0.59	17.16	17.16	17.14	1045
1709246400	17.04	-0.14	-0.81	17.04	17.04	17.04	200
1709160000	17.18	0	0.00	17.18	17.18	17.18	0
1709073600	17.18	-0.05	-0.29	17.11	17.23	17.11	2720
1708987200	17.23	-0.14	-0.81	17.33	17.33	17.23	3000
1708728000	17.37	-0.12	-0.69	17.43	17.43	17.37	2822
1708641600	17.49	0.01	0.06	17.4	17.59	17.34	7300
1708555200	17.48	0.01	0.06	17.48	17.48	17.48	500
1708468800	17.47	-0.05	-0.29	17.47	17.62	17.3	850
1708123200	17.52	-0.02	-0.11	17.52	17.52	17.52	302
1708036800	17.54	-0.16	-0.90	17.54	17.54	17.54	200
1707950400	17.7	0.07	0.40	17.54	17.7	17.53	1700
1707864000	17.63	0.08	0.46	17.63	17.63	17.63	885
1707777600	17.55	0.02	0.11	17.55	17.55	17.55	300
1707518400	17.53	0	0.00	17.53	17.53	17.53	0
1707432000	17.53	-0.32	-1.79	17.75	17.75	17.53	650
1707345600	17.85	0	0.00	17.85	17.85	17.85	0
1707259200	17.85	-0.05	-0.28	17.89	17.89	17.85	1820
1707172800	17.9	-0.15	-0.83	18.04	18.04	17.9	3400
1706913600	18.05	0	0.00	18.05	18.05	18.05	0
1706827200	18.05	0.16	0.89	17.84	18.05	17.8	15250
1706740800	17.89	0.18	1.02	17.85	17.89	17.72	4350
1706654400	17.71	0.01	0.06	17.7	17.71	17.6	2400
1706568000	17.7	0.14	0.80	17.55	17.7	17.55	4800
1706308800	17.56	0.01	0.06	17.68	17.68	17.49	2000
1706222400	17.55	0	0.00	17.55	17.55	17.55	0

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions