Brookfield Renewable Pow... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Renewable Power Preferred Equity Inc	BRF.PR.F	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	19.53	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				19.53

BRF.PR.F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	19.53	0.02	0.1%	19.50	19.61	19.50	1,200
Feb 02 2023	19.51	0.04	0.21%	19.49	19.51	19.49	1,500
Feb 01 2023	19.47	-0.09	-0.46%	19.44	19.47	19.40	4,000
Jan 31 2023	19.56	0.16	0.82%	19.56	19.56	19.45	1,424
Jan 30 2023	19.40	-0.05	-0.26%	19.40	19.40	19.40	125
Jan 27 2023	19.45	-0.05	-0.26%	19.60	19.60	19.45	1,100
Jan 26 2023	19.50	0.12	0.62%	19.49	19.50	19.49	1,025
Jan 25 2023	19.38	-0.02	-0.1%	19.42	19.55	19.38	4,118
Jan 24 2023	19.40	0.09	0.47%	19.36	19.40	19.36	1,570
Jan 23 2023	19.31	-0.14	-0.72%	19.55	19.55	19.25	4,200
Jan 20 2023	19.45	0.02	0.1%	19.44	19.60	19.43	3,100
Jan 19 2023	19.43	-0.17	-0.87%	19.50	19.50	19.43	1,200
Jan 18 2023	19.60	0.20	1.03%	19.40	19.60	19.40	1,120
Jan 17 2023	19.40	0.10	0.52%	19.35	19.40	19.35	1,750
Jan 16 2023	19.30	0.09	0.47%	19.09	19.30	19.08	1,619
Jan 13 2023	19.21	0.03	0.16%	19.21	19.29	19.21	7,700
Jan 12 2023	19.18	-0.29	-1.49%	19.29	19.29	19.18	3,610
Jan 11 2023	19.47	0.41	2.15%	19.35	19.47	19.34	7,200
Jan 10 2023	19.06	0.00	0.0%	19.06	19.06	19.06	0
Jan 09 2023	19.06	0.11	0.58%	19.00	19.20	19.00	1,600
Jan 06 2023	18.95	0.12	0.64%	18.86	18.95	18.76	2,480