BRF.PR.F

Brookfield Renewable Pow... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Renewable Power Preferred Equity Inc BRF.PR.F Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.53 19:00:00
Open Price Low Price High Price Close Price Prev Close
19.53
more quote information »

BRF.PR.F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRF.PR.F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 19.53 0.02 0.1% 19.50 19.61 19.50 1,200
Feb 02 2023 19.51 0.04 0.21% 19.49 19.51 19.49 1,500
Feb 01 2023 19.47 -0.09 -0.46% 19.44 19.47 19.40 4,000
Jan 31 2023 19.56 0.16 0.82% 19.56 19.56 19.45 1,424
Jan 30 2023 19.40 -0.05 -0.26% 19.40 19.40 19.40 125
Jan 27 2023 19.45 -0.05 -0.26% 19.60 19.60 19.45 1,100
Jan 26 2023 19.50 0.12 0.62% 19.49 19.50 19.49 1,025
Jan 25 2023 19.38 -0.02 -0.1% 19.42 19.55 19.38 4,118
Jan 24 2023 19.40 0.09 0.47% 19.36 19.40 19.36 1,570
Jan 23 2023 19.31 -0.14 -0.72% 19.55 19.55 19.25 4,200
Jan 20 2023 19.45 0.02 0.1% 19.44 19.60 19.43 3,100
Jan 19 2023 19.43 -0.17 -0.87% 19.50 19.50 19.43 1,200
Jan 18 2023 19.60 0.20 1.03% 19.40 19.60 19.40 1,120
Jan 17 2023 19.40 0.10 0.52% 19.35 19.40 19.35 1,750
Jan 16 2023 19.30 0.09 0.47% 19.09 19.30 19.08 1,619
Jan 13 2023 19.21 0.03 0.16% 19.21 19.29 19.21 7,700
Jan 12 2023 19.18 -0.29 -1.49% 19.29 19.29 19.18 3,610
Jan 11 2023 19.47 0.41 2.15% 19.35 19.47 19.34 7,200
Jan 10 2023 19.06 0.00 0.0% 19.06 19.06 19.06 0
Jan 09 2023 19.06 0.11 0.58% 19.00 19.20 19.00 1,600
Jan 06 2023 18.95 0.12 0.64% 18.86 18.95 18.76 2,480
See More Historical Prices ยป
Your Recent History
TSX
BRF.PR.F
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 11:45:23