Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Office Properties Inc (BPO.PR.X)
Brookfield Office Properties Inc (BPO.PR.X) Historical

BPO.PR.X Brookfield Office Properties Inc

9.39

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

BPO.PR.X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	9.39	0.00	0.00%	9.39	9.39	9.39	0
May 23 2024	9.39	0.14	1.51%	9.35	9.39	9.35	500
May 22 2024	9.25	-0.70	-7.04%	9.42	9.42	9.25	5,500
May 21 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
May 17 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
May 16 2024	9.95	0.00	0.00%	9.95	9.95	9.95	719
May 15 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
May 14 2024	9.95	0.38	3.97%	9.95	9.95	9.95	500
May 13 2024	9.57	0.08	0.84%	9.57	9.57	9.57	200
May 10 2024	9.49	-0.46	-4.62%	9.49	9.49	9.49	100
May 09 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
May 08 2024	9.95	0.00	0.00%	9.96	9.96	9.95	1,000
May 07 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
May 06 2024	9.95	0.00	0.00%	9.95	9.95	9.95	500
May 03 2024	9.95	0.08	0.81%	9.79	9.95	9.71	11,500
May 02 2024	9.87	0.57	6.13%	9.84	9.87	9.84	300
May 01 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Apr 30 2024	9.30	-0.06	-0.64%	9.36	9.36	9.26	3,900
Apr 29 2024	9.36	-0.24	-2.50%	9.50	9.50	9.36	2,700
Apr 26 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Apr 25 2024	9.60	0.00	0.00%	9.60	9.60	9.60	100
Apr 24 2024	9.60	0.12	1.27%	9.60	9.60	9.60	2,100
Apr 23 2024	9.48	0.00	0.00%	9.48	9.48	9.48	0
Apr 22 2024	9.48	0.00	0.00%	9.48	9.48	9.48	0
Apr 19 2024	9.48	0.00	0.00%	9.48	9.48	9.48	0
Apr 18 2024	9.48	0.00	0.00%	9.48	9.48	9.48	1,140
Apr 17 2024	9.48	0.00	0.00%	9.48	9.48	9.48	0
Apr 16 2024	9.48	0.08	0.85%	9.48	9.48	9.48	1,000
Apr 15 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Apr 12 2024	9.40	0.00	0.00%	9.55	9.55	9.40	1,050
Apr 11 2024	9.40	0.00	0.00%	9.40	9.40	9.40	50
Apr 10 2024	9.40	-0.20	-2.08%	9.60	9.60	9.40	2,350
Apr 09 2024	9.60	0.00	0.00%	9.60	9.60	9.60	200
Apr 08 2024	9.60	0.20	2.13%	9.60	9.60	9.60	200
Apr 05 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Apr 04 2024	9.40	-0.15	-1.57%	9.61	9.61	9.40	1,950
Apr 03 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0
Apr 02 2024	9.55	-0.12	-1.24%	9.55	9.55	9.55	775
Apr 01 2024	9.67	0.00	0.00%	9.67	9.67	9.67	100
Mar 28 2024	9.67	0.00	0.00%	9.67	9.67	9.67	0
Mar 27 2024	9.67	0.12	1.26%	9.55	9.67	9.55	700
Mar 26 2024	9.55	-0.05	-0.52%	9.55	9.55	9.55	200
Mar 25 2024	9.60	0.10	1.05%	9.60	9.60	9.60	200
Mar 22 2024	9.50	0.10	1.06%	9.40	9.50	9.40	3,500
Mar 21 2024	9.40	0.05	0.53%	9.40	9.40	9.40	500
Mar 20 2024	9.35	0.00	0.00%	9.35	9.35	9.35	500
Mar 19 2024	9.35	0.08	0.86%	9.35	9.35	9.35	175
Mar 18 2024	9.27	0.00	0.00%	9.27	9.27	9.27	0
Mar 15 2024	9.27	0.01	0.11%	9.26	9.27	9.26	910
Mar 14 2024	9.26	-0.04	-0.43%	9.35	9.35	9.26	1,800
Mar 13 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Mar 12 2024	9.30	0.04	0.43%	9.30	9.30	9.30	100
Mar 11 2024	9.26	0.07	0.76%	9.37	9.37	9.25	3,450
Mar 08 2024	9.19	0.08	0.88%	9.28	9.35	9.19	1,460
Mar 07 2024	9.11	0.00	0.00%	9.11	9.11	9.11	50
Mar 06 2024	9.11	-0.19	-2.04%	9.30	9.31	9.10	2,895
Mar 05 2024	9.30	0.10	1.09%	9.30	9.30	9.30	805
Mar 04 2024	9.20	0.05	0.55%	9.20	9.20	9.20	400
Mar 01 2024	9.15	0.16	1.78%	9.10	9.15	9.10	230
Feb 29 2024	8.99	-0.21	-2.28%	9.07	9.07	8.99	6,550
Feb 28 2024	9.20	-0.25	-2.65%	9.25	9.25	9.00	13,310
Feb 27 2024	9.45	0.00	0.00%	9.45	9.45	9.45	50
Feb 26 2024	9.45	0.15	1.61%	9.30	9.50	9.30	2,400

Brookfield Office Proper...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions