ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.W)

9.45
0.00
( 0.00% )
Updated: 10:33:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
17087280009.45-0.2-2.079.659.79.452490
17086416009.650.151.589.59.659.5300
17085552009.5-0.05-0.529.559.559.251750
17084688009.550.050.539.69.69.523330
17081232009.50.111.179.489.59.42700
17080368009.390.131.409.259.399.25400
17079504009.260.121.319.29.269.2211
17078640009.140.343.869.29.29.141900
17077776008.800.008.88.88.80
17075184008.8-0.2-2.228.88.88.8200
170743200090.22.279990
17073456008.800.008.88.88.80
17072592008.800.008.88.88.80
17071728008.800.008.88.88.80
17069136008.800.008.88.88.80
17068272008.80.050.578.818.818.81100
17067408008.750.141.638.78.758.71000
17066544008.61-0.14-1.608.98.98.616000
17065680008.7500.008.758.758.750
17063088008.7500.008.758.758.750
17062224008.750.11.168.758.758.751200
17061360008.650.283.358.768.768.6511700
17060496008.369999900.008.36999998.36999998.36999990
17059632008.36999990.323.988.36999998.36999998.3699999600
17057040008.0500.008.058.058.050
17056176008.05-0.04-0.498.058.058.05456
17055312008.0900.008.098.098.090
17054448008.090.091.138.098.098.09200
1705358400800.008880
1705099200800.008880
170501280080.243.097.9687.951300
17049264007.7600.007.767.767.760
17048400007.7600.007.767.767.760
17047536007.76-0.1-1.277.97.97.761000
17044944007.8600.007.867.867.860
17044080007.860.11.297.767.867.76500
17043216007.7600.007.767.767.760
17042352007.7600.007.767.767.760
17038896007.7600.007.767.767.760
17038032007.760.010.137.767.767.76200
17037168007.75-0.21-2.647.77.767.72700
17032848007.96-0.04-0.507.967.967.96200
17031984008-0.32-3.858.098.0987900
17031120008.320.161.968.168.328.131700
17030256008.160.030.378.168.168.151500
17029392008.130.030.378.138.138.13200
17026800008.100.008.18.18.10
17025936008.100.008.18.18.10
17025072008.10.151.898.18.18.1300
17024208007.9500.007.957.957.950
17023344007.9500.007.957.957.950
17020752007.9500.007.967.967.952700
17019888007.95-0.09-1.127.957.957.911200
17019024008.039999900.008.03999998.03999998.039999950
17018160008.039999900.008.03999998.03999998.03999990
17017296008.03999990.344.427.78.03999997.73600
17014704007.700.007.77.77.7500
17013840007.70.131.727.77.77.71300
17012976007.570.030.407.667.667.57600
17012112007.5400.007.547.547.54300
17011248007.54-0.01-0.137.547.547.54100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com