BPO.PR.W

Brookfield Office Proper... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Office Properties Inc BPO.PR.W Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.15 16:00:01
Open Price Low Price High Price Close Price Prev Close
11.15
more quote information »

BPO.PR.W Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPO.PR.W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 01 2022 11.15 0.00 0.0% 11.15 11.15 11.15 400
Nov 30 2022 11.15 0.00 0.0% 11.15 11.15 11.15 0
Nov 29 2022 11.15 0.00 0.0% 11.15 11.15 11.15 0
Nov 28 2022 11.15 0.15 1.36% 11.00 11.15 11.00 1,800
Nov 25 2022 11.00 0.00 0.0% 11.00 11.00 11.00 1,000
Nov 25 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 24 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 23 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 22 2022 11.00 0.16 1.48% 11.16 11.19 11.00 1,000
Nov 21 2022 10.84 0.00 0.0% 10.84 10.84 10.84 0
Nov 18 2022 10.84 0.00 0.0% 10.84 10.84 10.84 0
Nov 17 2022 10.84 -0.02 -0.18% 10.84 10.84 10.84 500
Nov 16 2022 10.86 -0.05 -0.46% 10.86 10.86 10.86 200
Nov 15 2022 10.91 0.01 0.09% 10.91 10.91 10.91 103
Nov 14 2022 10.90 -0.10 -0.91% 11.29 11.29 10.90 342
Nov 11 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 10 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 09 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 08 2022 11.00 0.00 0.0% 10.85 11.00 10.65 5,580
Nov 07 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 04 2022 11.00 -0.21 -1.87% 11.00 11.00 11.00 100
Nov 03 2022 11.21 0.00 0.0% 11.21 11.21 11.21 0
See More Historical Prices ยป
Your Recent History
TSX
BPO.PR.W
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:36:23