![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721943600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721857200 | 9.49 | 0.09 | 0.96 | 9.49 | 9.49 | 9.49 | 100 |
1721770800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 100 |
1721684400 | 9.4 | 0.09 | 0.97 | 9.4 | 9.4 | 9.4 | 400 |
1721425200 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
1721338800 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 200 |
1721252400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1721166000 | 9.3 | -0.28 | -2.92 | 9.44 | 9.5 | 9.3 | 1600 |
1721079600 | 9.58 | 0.28 | 3.01 | 9.58 | 9.58 | 9.58 | 100 |
1720820400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1720734000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1720647600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1720561200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1720474800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1500 |
1720215600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 3200 |
1720129200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1900 |
1720042800 | 9.3 | -0.05 | -0.53 | 9.35 | 9.35 | 9.3 | 1900 |
1719956400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 1500 |
1719610800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1719524400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 200 |
1719438000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 100 |
1719351600 | 9.35 | 0.13 | 1.41 | 9.34 | 9.35 | 9.34 | 5150 |
1719265200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
1719006000 | 9.22 | 0.11 | 1.21 | 9.2 | 9.22 | 9.2 | 400 |
1718919600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1718833200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1718746800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1718660400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1718401200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1718314800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1718228400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1718142000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1718055600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
1717796400 | 9.11 | -0.4 | -4.21 | 9.2 | 9.2 | 9.11 | 1300 |
1717710000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1717623600 | 9.51 | 0.06 | 0.63 | 9.45 | 9.51 | 9.45 | 1900 |
1717537200 | 9.45 | 0.05 | 0.53 | 9.4 | 9.45 | 9.4 | 250 |
1717450800 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.4 | 400 |
1717191600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
1717105200 | 9.39 | 0.09 | 0.97 | 9.39 | 9.39 | 9.39 | 600 |
1717018800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1716932400 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 1400 |
1716846000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716586800 | 9.5 | 0 | 0.00 | 9.41 | 9.5 | 9.41 | 800 |
1716500400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716414000 | 9.5 | -0.1 | -1.04 | 9.55 | 9.55 | 9.5 | 950 |
1716327600 | 9.6 | -0.07 | -0.72 | 9.61 | 9.61 | 9.6 | 900 |
1715982000 | 9.67 | -0.13 | -1.33 | 9.67 | 9.67 | 9.67 | 100 |
1715895600 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 100 |
1715809200 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 305 |
1715722800 | 9.85 | 0.36 | 3.79 | 9.86 | 9.86 | 9.85 | 511 |
1715636400 | 9.49 | 0.09 | 0.96 | 9.5 | 9.5 | 9.48 | 3600 |
1715377200 | 9.4 | -0.09 | -0.95 | 9.7 | 9.8 | 9.26 | 5700 |
1715290800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1715204400 | 9.49 | -0.31 | -3.16 | 9.5 | 9.5 | 9.49 | 700 |
1715118000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1715031600 | 9.8 | 0.22 | 2.30 | 9.59 | 9.86 | 9.58 | 3000 |
1714772400 | 9.58 | 0.43 | 4.70 | 9.2899999 | 9.58 | 9.25 | 6200 |
1714686000 | 9.15 | -0.21 | -2.24 | 9.26 | 9.26 | 9.11 | 2000 |
1714599600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 4400 |
1714513200 | 9.36 | -0.08 | -0.85 | 9.36 | 9.36 | 9.36 | 900 |
1714426800 | 9.44 | -0.06 | -0.63 | 9.44 | 9.44 | 9.44 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions