Brookfield Office Properties Inc Historical Data - BPO.PR.W | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Office Properties Inc (BPO.PR.W)
Brookfield Office Properties Inc (BPO.PR.W) Historical

Brookfield Office Properties Inc (BPO.PR.W)

9.36

0.00

( 0.00% )

Updated: 11:00:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	9.36	0	0.00	9.36	9.36	9.36	0
1713562800	9.36	0	0.00	9.36	9.36	9.36	0
1713476400	9.36	0	0.00	9.36	9.36	9.36	0
1713390000	9.36	-0.14	-1.47	9.5	9.5	9.36	3500
1713303600	9.5	0.09	0.96	9.51	9.51	9.5	2100
1713217200	9.41	0	0.00	9.41	9.41	9.41	0
1712958000	9.41	0	0.00	9.41	9.41	9.41	0
1712871600	9.41	0	0.00	9.41	9.41	9.41	0
1712785200	9.41	-0.15	-1.57	9.45	9.45	9.41	950
1712698800	9.56	0	0.00	9.56	9.56	9.56	0
1712612400	9.56	0	0.00	9.56	9.56	9.56	0
1712353200	9.56	0.1	1.06	9.47	9.56	9.46	2025
1712266800	9.46	0.06	0.64	9.46	9.46	9.46	300
1712180400	9.4	0	0.00	9.4	9.4	9.4	0
1712094000	9.4	0	0.00	9.4	9.4	9.4	0
1712007600	9.4	0	0.00	9.4	9.4	9.4	0
1711662000	9.4	0	0.00	9.4	9.4	9.4	0
1711575600	9.4	0.05	0.53	9.41	9.41	9.4	200
1711489200	9.35	0	0.00	9.35	9.35	9.35	0
1711402800	9.35	-0.15	-1.58	9.41	9.41	9.35	2600
1711143600	9.5	0	0.00	9.5	9.5	9.5	0
1711057200	9.5	0	0.00	9.5	9.5	9.5	0
1710970800	9.5	-0.25	-2.56	9.49	9.5	9.49	2100
1710884400	9.75	0	0.00	9.75	9.75	9.75	0
1710798000	9.75	0	0.00	9.75	9.75	9.75	0
1710538800	9.75	0.25	2.63	9.75	9.75	9.75	500
1710452400	9.5	0.02	0.21	9.49	9.5	9.49	1150
1710366000	9.48	0.12	1.28	9.48	9.48	9.35	3100
1710279600	9.36	0	0.00	9.36	9.36	9.36	50
1710193200	9.36	0	0.00	9.36	9.36	9.36	0
1709937600	9.36	0	0.00	9.36	9.36	9.36	0
1709851200	9.36	0.01	0.11	9.35	9.36	9.35	330
1709764800	9.35	0	0.00	9.35	9.35	9.35	0
1709678400	9.35	0	0.00	9.35	9.35	9.35	0
1709592000	9.35	0	0.00	9.35	9.35	9.35	0
1709332800	9.35	0	0.00	9.35	9.35	9.35	0
1709246400	9.35	-0.09	-0.95	9.35	9.35	9.35	1000
1709160000	9.44	0	0.00	9.44	9.44	9.44	0
1709073600	9.44	-0.01	-0.11	9.45	9.45	9.35	1030
1708987200	9.45	0	0.00	9.45	9.45	9.45	0
1708728000	9.45	-0.2	-2.07	9.65	9.7	9.45	2490
1708641600	9.65	0.15	1.58	9.5	9.65	9.5	300
1708555200	9.5	-0.05	-0.52	9.55	9.55	9.25	1750
1708468800	9.55	0.05	0.53	9.6	9.6	9.52	3330
1708123200	9.5	0.11	1.17	9.48	9.5	9.4	2700
1708036800	9.39	0.13	1.40	9.25	9.39	9.25	400
1707950400	9.26	0.12	1.31	9.2	9.26	9.2	211
1707864000	9.14	0.34	3.86	9.2	9.2	9.14	1900
1707777600	8.8	0	0.00	8.8	8.8	8.8	0
1707518400	8.8	-0.2	-2.22	8.8	8.8	8.8	200
1707432000	9	0.2	2.27	9	9	9	0
1707345600	8.8	0	0.00	8.8	8.8	8.8	0
1707259200	8.8	0	0.00	8.8	8.8	8.8	0
1707172800	8.8	0	0.00	8.8	8.8	8.8	0
1706913600	8.8	0	0.00	8.8	8.8	8.8	0
1706827200	8.8	0.05	0.57	8.81	8.81	8.8	1100
1706740800	8.75	0.14	1.63	8.7	8.75	8.7	1000
1706654400	8.61	-0.14	-1.60	8.9	8.9	8.61	6000
1706568000	8.75	0	0.00	8.75	8.75	8.75	0
1706308800	8.75	0	0.00	8.75	8.75	8.75	0
1706222400	8.75	0.1	1.16	8.75	8.75	8.75	1200
1706136000	8.65	0.28	3.35	8.76	8.76	8.65	11700
1706049600	8.3699999	0	0.00	8.3699999	8.3699999	8.3699999	0

Brookfield Office Proper...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions