BPO.PR.E

Brookfield Office Proper... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Office Properties Inc BPO.PR.E Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.56% 17.90 15:59:59
Open Price Low Price High Price Close Price Prev Close
17.77 17.75 17.99 17.90 18.00
more quote information »

BPO.PR.E Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPO.PR.E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 18.00 0.00 0.0% 18.00 18.00 18.00 0
Dec 01 2022 18.00 0.15 0.84% 17.99 18.00 17.70 8,800
Nov 30 2022 17.85 0.32 1.83% 17.52 17.85 17.52 5,800
Nov 29 2022 17.53 -0.06 -0.34% 17.59 17.60 17.51 6,800
Nov 28 2022 17.59 -0.21 -1.18% 17.80 17.85 17.59 2,700
Nov 25 2022 17.80 0.06 0.34% 17.76 17.80 17.59 14,500
Nov 25 2022 17.74 0.00 0.0% 17.74 17.74 17.74 0
Nov 24 2022 17.74 0.19 1.08% 17.53 17.74 17.53 4,100
Nov 23 2022 17.55 -0.35 -1.96% 17.51 17.55 17.51 2,104
Nov 22 2022 17.90 -0.02 -0.11% 18.00 18.00 17.90 9,400
Nov 21 2022 17.92 0.02 0.11% 18.00 18.50 17.90 12,030
Nov 18 2022 17.90 0.08 0.45% 17.70 18.00 17.60 15,440
Nov 17 2022 17.82 -0.18 -1.0% 18.01 18.01 17.56 13,775
Nov 16 2022 18.00 -0.19 -1.04% 18.20 18.20 18.00 11,277
Nov 15 2022 18.19 0.07 0.39% 18.25 18.25 18.00 7,100
Nov 14 2022 18.12 -0.38 -2.05% 18.49 18.49 18.12 1,500
Nov 11 2022 18.50 0.38 2.1% 18.00 18.50 18.00 2,400
Nov 10 2022 18.12 0.02 0.11% 18.75 18.75 18.12 9,457
Nov 09 2022 18.10 -0.02 -0.11% 18.12 18.40 18.10 2,964
Nov 08 2022 18.12 0.12 0.67% 18.00 18.12 18.00 8,350
Nov 07 2022 18.00 -0.25 -1.37% 18.25 18.60 17.90 31,203
Nov 04 2022 18.25 0.00 0.0% 18.30 18.54 18.25 4,246
See More Historical Prices ยป
Your Recent History
TSX
BPO.PR.E
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 22:31:09