We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 14.5 | 0.02 | 0.14 | 14.62 | 14.62 | 14.45 | 6748 |
| 1726868400 | 14.48 | 0.12 | 0.84 | 14.4 | 14.7 | 14.4 | 32589 |
| 1726782000 | 14.36 | 0.06 | 0.42 | 14.16 | 14.4 | 14.16 | 13349 |
| 1726695600 | 14.3 | 0 | 0.00 | 14.3 | 14.4 | 14.2 | 44677 |
| 1726609200 | 14.3 | -0.02 | -0.14 | 14.4 | 14.45 | 14.3 | 12800 |
| 1726522800 | 14.32 | -0.36 | -2.45 | 14.36 | 14.45 | 14.32 | 9847 |
| 1726263600 | 14.68 | 0.38 | 2.66 | 14.3 | 14.68 | 14.3 | 350 |
| 1726177200 | 14.3 | 0.09 | 0.63 | 14.22 | 14.32 | 14.22 | 2260 |
| 1726090800 | 14.21 | -0.04 | -0.28 | 14.39 | 14.39 | 14.2 | 3700 |
| 1726004400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1725918000 | 14.25 | -0.43 | -2.93 | 14 | 14.3 | 14 | 6505 |
| 1725658800 | 14.68 | 0.53 | 3.75 | 14.24 | 14.68 | 14.05 | 15806 |
| 1725572400 | 14.15 | 0.05 | 0.35 | 14 | 14.15 | 14 | 9297 |
| 1725486000 | 14.1 | 0.09 | 0.64 | 14.01 | 14.1 | 13.95 | 8503 |
| 1725399600 | 14.01 | -0.04 | -0.28 | 14.085 | 14.15 | 14.01 | 11378 |
| 1725054000 | 14.05 | -0.19 | -1.33 | 14.02 | 14.05 | 14.01 | 430 |
| 1724967600 | 14.24 | 0.15 | 1.06 | 14.09 | 14.24 | 14.09 | 1000 |
| 1724881200 | 14.09 | -0.05 | -0.35 | 14.01 | 14.16 | 14 | 3909 |
| 1724794800 | 14.14 | -0.06 | -0.42 | 14.08 | 14.14 | 14.08 | 1450 |
| 1724708400 | 14.2 | 0.12 | 0.85 | 14.1 | 14.2 | 14.1 | 900 |
| 1724449200 | 14.08 | 0.18 | 1.29 | 13.94 | 14.08 | 13.85 | 6616 |
| 1724362800 | 13.9 | 0.09 | 0.65 | 13.82 | 13.9 | 13.79 | 4524 |
| 1724276400 | 13.81 | -0.19 | -1.36 | 14 | 14 | 13.78 | 3864 |
| 1724190000 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 200 |
| 1724103600 | 13.9 | -0.17 | -1.21 | 14.11 | 14.11 | 13.85 | 6236 |
| 1723844400 | 14.07 | 0.26 | 1.88 | 14.07 | 14.07 | 14.07 | 100 |
| 1723758000 | 13.81 | -0.09 | -0.65 | 13.8 | 13.99 | 13.79 | 12500 |
| 1723671600 | 13.9 | 0.2 | 1.46 | 13.95 | 13.95 | 13.75 | 2300 |
| 1723585200 | 13.7 | 0.1 | 0.74 | 13.59 | 13.7 | 13.59 | 8455 |
| 1723498800 | 13.6 | 0.1 | 0.74 | 13.61 | 13.61 | 13.6 | 1300 |
| 1723239600 | 13.5 | 0.11 | 0.82 | 13.48 | 13.5 | 13.48 | 900 |
| 1723153200 | 13.39 | 0.06 | 0.45 | 13.35 | 13.45 | 13.35 | 4442 |
| 1723066800 | 13.33 | 0.03 | 0.23 | 13.45 | 13.45 | 13.33 | 3900 |
| 1722980400 | 13.3 | -0.12 | -0.89 | 13.3 | 13.55 | 13.3 | 4300 |
| 1722634800 | 13.42 | -0.08 | -0.59 | 13.5 | 13.5 | 13.3 | 1601 |
| 1722548400 | 13.5 | -0.02 | -0.15 | 13.45 | 13.5 | 13.4 | 9600 |
| 1722462000 | 13.52 | -0.05 | -0.37 | 13.41 | 13.52 | 13.3 | 11600 |
| 1722375600 | 13.57 | 0.17 | 1.27 | 13.41 | 13.57 | 13.3 | 3073 |
| 1722289200 | 13.4 | 0 | 0.00 | 13.39 | 13.6 | 13.39 | 16221 |
| 1722030000 | 13.4 | 0.02 | 0.15 | 13.26 | 13.4 | 13.26 | 18632 |
| 1721943600 | 13.38 | -0.02 | -0.15 | 13.3 | 13.4 | 13.3 | 12200 |
| 1721857200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.31 | 11900 |
| 1721770800 | 13.4 | 0.1 | 0.75 | 13.3 | 13.5 | 13.3 | 5637 |
| 1721684400 | 13.3 | 0 | 0.00 | 13.29 | 13.3 | 13.29 | 1200 |
| 1721425200 | 13.3 | 0.05 | 0.38 | 13.25 | 13.3 | 13.25 | 5151 |
| 1721338800 | 13.25 | 0.19 | 1.45 | 13.04 | 13.25 | 13.04 | 7800 |
| 1721252400 | 13.06 | -0.04 | -0.31 | 13 | 13.08 | 13 | 7404 |
| 1721166000 | 13.1 | 0.01 | 0.08 | 13.2 | 13.2 | 13.1 | 1600 |
| 1721079600 | 13.09 | -0.15 | -1.13 | 13.11 | 13.14 | 13.08 | 6511 |
| 1720820400 | 13.24 | 0.09 | 0.68 | 13.15 | 13.24 | 13.09 | 37800 |
| 1720734000 | 13.15 | 0 | 0.00 | 13.195 | 13.195 | 13.15 | 800 |
| 1720647600 | 13.15 | 0 | 0.00 | 13.15 | 13.18 | 13.15 | 4596 |
| 1720561200 | 13.15 | 0 | 0.00 | 13.24 | 13.24 | 13 | 6000 |
| 1720474800 | 13.15 | -0.03 | -0.23 | 13.16 | 13.16 | 13.15 | 919 |
| 1720215600 | 13.18 | 0.18 | 1.38 | 13 | 13.22 | 13 | 4800 |
| 1720129200 | 13 | -0.04 | -0.31 | 12.9 | 13 | 12.9 | 1000 |
| 1720042800 | 13.04 | 0.12 | 0.93 | 13.02 | 13.04 | 12.9 | 1100 |
| 1719956400 | 12.92 | 0.11 | 0.86 | 12.82 | 12.92 | 12.82 | 2000 |
| 1719610800 | 12.81 | 0.06 | 0.47 | 12.78 | 12.9 | 12.78 | 6914 |
| 1719524400 | 12.75 | -0.01 | -0.08 | 12.86 | 12.86 | 12.75 | 7300 |
| 1719438000 | 12.76 | 0.2 | 1.59 | 13.26 | 13.26 | 12.76 | 1600 |
| 1719351600 | 12.56 | -0.04 | -0.32 | 12.65 | 12.7 | 12.56 | 7100 |
| 1719265200 | 12.6 | 0.15 | 1.20 | 12.6 | 12.6 | 12.6 | 14999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
